Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.543
+0.07%
$5.4 million $6,586
May 17, 12 AM $0.543
+0.07%
$5.39 million $6,569
May 16, 11 PM $0.542
-0.48%
$5.39 million $7,776
May 16, 10 PM $0.545
+0.28%
$5.42 million $8,152
May 16, 9 PM $0.543
-2.89%
$5.4 million $8,439
May 16, 8 PM $0.56
+0.00%
$5.56 million $9,091
May 16, 7 PM $0.56
+1.67%
$5.56 million $9,091
May 16, 6 PM $0.55
+1.72%
$5.47 million $9,091
May 16, 5 PM $0.541
-2.65%
$5.38 million $8,890
May 16, 4 PM $0.556
+0.22%
$5.52 million $9,045
May 16, 3 PM $0.555
-0.01%
$5.51 million $9,005
May 16, 2 PM $0.554
+2.34%
$5.51 million $8,849
May 16, 1 PM $0.542
-0.03%
$5.38 million $9,250
May 16, 12 PM $0.542
-1.90%
$5.38 million $9,250
May 16, 11 AM $0.552
+1.74%
$5.49 million $11,179
May 16, 10 AM $0.543
-0.50%
$5.39 million $11,136
May 16, 9 AM $0.546
+0.12%
$5.42 million $9,860
May 16, 8 AM $0.545
-1.55%
$5.42 million $9,379
May 16, 7 AM $0.554
+1.35%
$5.5 million $9,735
May 16, 6 AM $0.546
-2.28%
$5.43 million $9,709
May 16, 5 AM $0.559
+0.66%
$5.55 million $8,554
May 16, 4 AM $0.555
-0.01%
$5.52 million $8,507
May 16, 3 AM $0.555
+1.67%
$5.52 million $8,651
May 16, 2 AM $0.546
-2.46%
$5.43 million $8,647
May 16, 1 AM $0.56
+2.15%
$5.57 million $8,132
May 16, 12 AM $0.548
-1.24%
$5.45 million $8,182
May 15, 11 PM $0.555
+1.53%
$5.52 million $8,173
May 15, 10 PM $0.547
-0.75%
$5.43 million $7,980
May 15, 9 PM $0.551
+0.85%
$5.47 million $5,855
May 15, 8 PM $0.546
+0.07%
$5.43 million $6,348
May 15, 7 PM $0.546
-1.65%
$5.42 million $6,345
May 15, 6 PM $0.555
+1.16%
$5.52 million $5,273
May 15, 5 PM $0.549
-0.14%
$5.45 million $5,272
May 15, 4 PM $0.549
-0.04%
$5.46 million $5,255
May 15, 3 PM $0.55
-0.44%
$5.46 million $5,182
May 15, 2 PM $0.552
-0.53%
$5.49 million $5,170
May 15, 1 PM $0.555
+0.20%
$5.52 million $5,509
May 15, 12 PM $0.554
+0.52%
$5.51 million $5,325
May 15, 11 AM $0.551
-0.67%
$5.48 million $4,325
May 15, 10 AM $0.555
-0.08%
$5.52 million $4,294
May 15, 9 AM $0.555
-0.26%
$5.52 million $4,037
May 15, 8 AM $0.557
-0.06%
$5.53 million $3,779
May 15, 7 AM $0.557
-0.17%
$5.54 million $4,627
May 15, 6 AM $0.558
-0.93%
$5.55 million $4,627
May 15, 5 AM $0.564
-0.37%
$5.6 million $1,654
May 15, 4 AM $0.566
+0.67%
$5.62 million $1,409
May 15, 3 AM $0.562
+0.00%
$5.58 million $1,409
May 15, 2 AM $0.562
-0.67%
$5.58 million $1,568
May 14, 7 PM $0.617
+9.40%
$6.14 million $9,095
May 14, 6 PM $0.564
+1.44%
$5.61 million $8,503