Peapods Historical Data

PEAS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.716
+1.16%
$ 7.12 million $ 372,871
Dec 13, 6 PM $ 0.708
+0.02%
$ 7.04 million $ 370,118
Dec 13, 5 PM $ 0.707
-0.24%
$ 7.03 million $ 354,072
Dec 13, 4 PM $ 0.709
-0.58%
$ 7.05 million $ 345,861
Dec 13, 3 PM $ 0.712
+0.05%
$ 7.08 million $ 348,308
Dec 13, 2 PM $ 0.712
+0.14%
$ 7.08 million $ 345,872
Dec 13, 1 PM $ 0.711
-0.06%
$ 7.06 million $ 347,254
Dec 13, 12 PM $ 0.712
+0.29%
$ 7.07 million $ 359,390
Dec 13, 11 AM $ 0.71
-0.10%
$ 7.05 million $ 362,317
Dec 13, 10 AM $ 0.711
+0.18%
$ 7.07 million $ 362,334
Dec 13, 9 AM $ 0.711
-0.14%
$ 7.06 million $ 361,575
Dec 13, 8 AM $ 0.711
-0.06%
$ 7.07 million $ 364,058
Dec 13, 7 AM $ 0.712
-0.89%
$ 7.07 million $ 364,322
Dec 13, 6 AM $ 0.719
-0.05%
$ 7.14 million $ 364,337
Dec 13, 5 AM $ 0.72
-0.21%
$ 7.15 million $ 173,768
Dec 13, 4 AM $ 0.721
+0.14%
$ 7.16 million $ 175,682
Dec 13, 3 AM $ 0.72
+0.36%
$ 7.15 million $ 190,501
Dec 13, 2 AM $ 0.718
+0.03%
$ 7.14 million $ 372,997
Dec 13, 1 AM $ 0.719
+0.22%
$ 7.14 million $ 370,956
Dec 13, 12 AM $ 0.717
-0.50%
$ 7.13 million $ 365,654
Dec 12, 11 PM $ 0.72
+0.52%
$ 7.16 million $ 367,217
Dec 12, 10 PM $ 0.717
-0.34%
$ 7.12 million $ 367,279
Dec 12, 9 PM $ 0.719
+0.17%
$ 7.15 million $ 365,375
Dec 12, 8 PM $ 0.718
-0.18%
$ 7.14 million $ 363,462
Dec 12, 7 PM $ 0.719
+0.28%
$ 7.15 million $ 361,370
Dec 12, 6 PM $ 0.717
-0.37%
$ 7.13 million $ 363,970
Dec 12, 5 PM $ 0.72
-0.01%
$ 7.15 million $ 363,922
Dec 12, 4 PM $ 0.72
-0.06%
$ 7.16 million $ 371,191
Dec 12, 3 PM $ 0.721
-0.63%
$ 7.17 million $ 366,418
Dec 12, 2 PM $ 0.725
+0.07%
$ 7.21 million $ 363,016
Dec 12, 1 PM $ 0.725
-0.12%
$ 7.2 million $ 359,261
Dec 12, 12 PM $ 0.725
+1.92%
$ 7.21 million $ 356,503
Dec 12, 11 AM $ 0.712
-0.02%
$ 7.07 million $ 322,387
Dec 12, 10 AM $ 0.712
-0.09%
$ 7.07 million $ 316,297
Dec 12, 9 AM $ 0.712
-0.20%
$ 7.08 million $ 313,495
Dec 12, 8 AM $ 0.714
+0.19%
$ 7.1 million $ 327,204
Dec 12, 7 AM $ 0.712
-0.06%
$ 7.08 million $ 330,742
Dec 12, 6 AM $ 0.713
-0.52%
$ 7.08 million $ 335,977
Dec 12, 5 AM $ 0.718
+0.38%
$ 7.13 million $ 335,178
Dec 12, 4 AM $ 0.715
-0.06%
$ 7.11 million $ 337,370
Dec 12, 3 AM $ 0.715
-0.14%
$ 7.11 million $ 335,748
Dec 12, 2 AM $ 0.715
-0.33%
$ 7.11 million $ 335,436
Dec 12, 1 AM $ 0.718
-0.12%
$ 7.14 million $ 340,486
Dec 12, 12 AM $ 0.719
-0.23%
$ 7.15 million $ 344,507
Dec 11, 11 PM $ 0.721
-0.06%
$ 7.16 million $ 333,220
Dec 11, 10 PM $ 0.721
-0.41%
$ 7.16 million $ 332,530
Dec 11, 9 PM $ 0.724
+0.27%
$ 7.19 million $ 319,566
Dec 11, 8 PM $ 0.721
-0.22%
$ 7.17 million $ 312,335
Dec 11, 7 PM $ 0.722
-0.02%
$ 7.18 million $ 307,364
Dec 11, 6 PM $ 0.722
-0.19%
$ 7.18 million $ 303,420