Peapods Historical Data

PEAS Page 67
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.421
+0.26%
$4.19 million $139,765
Apr 1, 3 AM $0.42
-0.14%
$4.17 million $143,467
Apr 1, 2 AM $0.421
-0.21%
$4.19 million $142,894
Apr 1, 1 AM $0.422
+0.35%
$4.19 million $141,217
Apr 1, 12 AM $0.422
-0.16%
$4.19 million $142,729
Mar 31, 11 PM $0.422
+0.15%
$4.19 million $138,750
Mar 31, 10 PM $0.421
-0.09%
$4.19 million $137,743
Mar 31, 9 PM $0.422
-0.09%
$4.19 million $136,178
Mar 31, 8 PM $0.422
+0.26%
$4.19 million $134,904
Mar 31, 7 PM $0.421
-0.38%
$4.18 million $136,516
Mar 31, 6 PM $0.422
-0.03%
$4.2 million $136,682
Mar 31, 5 PM $0.422
+0.37%
$4.19 million $138,659
Mar 31, 4 PM $0.42
-0.43%
$4.17 million $139,773
Mar 31, 3 PM $0.421
+0.12%
$4.18 million $138,050
Mar 31, 2 PM $0.42
-0.45%
$4.18 million $136,550
Mar 31, 1 PM $0.423
+0.10%
$4.2 million $141,531
Mar 31, 12 PM $0.422
+0.71%
$4.2 million $146,706
Mar 31, 11 AM $0.42
-0.02%
$4.18 million $145,345
Mar 31, 10 AM $0.421
+0.21%
$4.18 million $149,462
Mar 31, 9 AM $0.419
-0.21%
$4.17 million $144,986
Mar 31, 8 AM $0.42
+0.05%
$4.18 million $140,157
Mar 31, 7 AM $0.421
-0.17%
$4.18 million $140,287
Mar 31, 6 AM $0.421
+0.12%
$4.19 million $138,360
Mar 31, 5 AM $0.421
+0.38%
$4.18 million $143,512
Mar 31, 4 AM $0.419
-0.14%
$4.16 million $146,833
Mar 31, 3 AM $0.419
-0.05%
$4.17 million $146,305
Mar 31, 2 AM $0.419
+0.03%
$4.17 million $146,296
Mar 31, 1 AM $0.419
-0.47%
$4.17 million $151,369
Mar 31, 12 AM $0.42
-0.36%
$4.17 million $153,545
Mar 30, 11 PM $0.421
-0.05%
$4.18 million $155,656
Mar 30, 10 PM $0.421
+0.10%
$4.18 million $156,444
Mar 30, 9 PM $0.421
-0.11%
$4.18 million $158,175
Mar 30, 8 PM $0.42
+0.10%
$4.17 million $162,121
Mar 30, 7 PM $0.42
-0.12%
$4.17 million $160,358
Mar 30, 6 PM $0.42
+0.17%
$4.17 million $156,743
Mar 30, 5 PM $0.419
+0.07%
$4.17 million $152,101
Mar 30, 4 PM $0.419
-0.14%
$4.17 million $146,706
Mar 30, 3 PM $0.419
-0.38%
$4.17 million $147,211
Mar 30, 2 PM $0.421
+0.21%
$4.18 million $145,622
Mar 30, 1 PM $0.42
-0.16%
$4.17 million $141,530
Mar 30, 12 PM $0.42
-0.47%
$4.18 million $140,077
Mar 30, 11 AM $0.422
-0.14%
$4.19 million $138,888
Mar 30, 10 AM $0.422
-0.31%
$4.19 million $136,000
Mar 30, 9 AM $0.423
+0.16%
$4.2 million $139,751
Mar 30, 8 AM $0.424
+0.03%
$4.21 million $144,786
Mar 30, 7 AM $0.424
+0.02%
$4.21 million $145,797
Mar 30, 6 AM $0.424
+0.31%
$4.21 million $145,278
Mar 30, 5 AM $0.422
-0.33%
$4.19 million $142,629
Mar 30, 4 AM $0.424
+0.05%
$4.21 million $141,597
Mar 30, 3 AM $0.424
+0.33%
$4.21 million $145,632