Peapods Historical Data

PEAS Page 68
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.424
+0.33%
$4.21 million $145,632
Mar 30, 2 AM $0.422
-0.07%
$4.2 million $151,689
Mar 30, 1 AM $0.423
+0.26%
$4.2 million $153,088
Mar 30, 12 AM $0.421
-0.35%
$4.19 million $151,597
Mar 29, 11 PM $0.422
+0.10%
$4.2 million $150,469
Mar 29, 10 PM $0.421
-0.21%
$4.19 million $152,571
Mar 29, 9 PM $0.424
+0.50%
$4.21 million $150,426
Mar 29, 8 PM $0.421
-0.20%
$4.19 million $147,589
Mar 29, 7 PM $0.422
-0.14%
$4.19 million $144,935
Mar 29, 6 PM $0.423
+0.00%
$4.2 million $142,788
Mar 29, 5 PM $0.422
+0.05%
$4.19 million $142,643
Mar 29, 4 PM $0.422
-0.33%
$4.19 million $142,402
Mar 29, 3 PM $0.423
+0.00%
$4.2 million $139,358
Mar 29, 2 PM $0.423
-0.14%
$4.2 million $140,009
Mar 29, 1 PM $0.423
-0.21%
$4.2 million $141,295
Mar 29, 12 PM $0.425
+0.18%
$4.22 million $139,965
Mar 29, 11 AM $0.425
+0.50%
$4.22 million $142,449
Mar 29, 10 AM $0.424
-0.21%
$4.21 million $144,136
Mar 29, 9 AM $0.424
-0.23%
$4.21 million $143,106
Mar 29, 8 AM $0.424
+0.26%
$4.21 million $140,759
Mar 29, 7 AM $0.424
-0.10%
$4.21 million $140,101
Mar 29, 6 AM $0.424
-0.19%
$4.21 million $140,341
Mar 29, 5 AM $0.424
-0.39%
$4.22 million $138,574
Mar 29, 4 AM $0.426
+0.28%
$4.23 million $135,529
Mar 29, 3 AM $0.424
-0.05%
$4.21 million $131,788
Mar 29, 2 AM $0.425
-0.42%
$4.22 million $127,405
Mar 29, 1 AM $0.427
+0.07%
$4.24 million $128,681
Mar 29, 12 AM $0.427
-0.09%
$4.24 million $130,813
Mar 28, 11 PM $0.427
+0.04%
$4.24 million $132,383
Mar 28, 10 PM $0.427
+0.42%
$4.24 million $134,250
Mar 28, 9 PM $0.426
-0.14%
$4.23 million $138,463
Mar 28, 8 PM $0.426
+0.08%
$4.24 million $143,101
Mar 28, 7 PM $0.425
+0.06%
$4.23 million $147,173
Mar 28, 6 PM $0.425
-0.30%
$4.22 million $150,645
Mar 28, 5 PM $0.425
+0.09%
$4.23 million $152,809
Mar 28, 4 PM $0.425
-0.13%
$4.22 million $155,463
Mar 28, 3 PM $0.426
+0.30%
$4.23 million $157,137
Mar 28, 2 PM $0.426
+0.33%
$4.23 million $155,652
Mar 28, 1 PM $0.425
-0.58%
$4.22 million $154,266
Mar 28, 12 PM $0.427
+0.14%
$4.24 million $151,631
Mar 28, 11 AM $0.427
+0.14%
$4.25 million $151,032
Mar 28, 10 AM $0.427
+0.05%
$4.24 million $150,988
Mar 28, 9 AM $0.427
+0.32%
$4.24 million $148,684
Mar 28, 8 AM $0.425
-0.26%
$4.22 million $146,807
Mar 28, 7 AM $0.427
+0.49%
$4.24 million $146,890
Mar 28, 6 AM $0.425
-0.40%
$4.23 million $144,305
Mar 28, 5 AM $0.425
-0.30%
$4.23 million $144,380
Mar 28, 4 AM $0.427
+0.00%
$4.24 million $177,487
Mar 28, 3 AM $0.426
+0.05%
$4.23 million $177,756
Mar 28, 2 AM $0.426
+0.13%
$4.23 million $177,961