Peapods Historical Data

PEAS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.722
-0.19%
$ 7.18 million $ 303,420
Dec 11, 5 PM $ 0.724
+0.05%
$ 7.19 million $ 307,228
Dec 11, 4 PM $ 0.724
-0.12%
$ 7.19 million $ 303,375
Dec 11, 3 PM $ 0.725
+0.10%
$ 7.2 million $ 302,551
Dec 11, 2 PM $ 0.725
-0.18%
$ 7.2 million $ 302,417
Dec 11, 1 PM $ 0.725
+0.08%
$ 7.21 million $ 303,041
Dec 11, 12 PM $ 0.725
+0.38%
$ 7.2 million $ 311,015
Dec 11, 11 AM $ 0.722
+3.22%
$ 7.17 million $ 305,535
Dec 11, 10 AM $ 0.699
+0.07%
$ 6.95 million $ 297,396
Dec 11, 9 AM $ 0.699
+0.09%
$ 6.95 million $ 294,268
Dec 11, 8 AM $ 0.699
+0.05%
$ 6.95 million $ 310,384
Dec 11, 7 AM $ 0.699
-0.98%
$ 6.94 million $ 314,307
Dec 11, 6 AM $ 0.705
-0.34%
$ 7.01 million $ 308,261
Dec 11, 5 AM $ 0.708
-0.06%
$ 7.03 million $ 306,200
Dec 11, 4 AM $ 0.709
+0.17%
$ 7.04 million $ 307,994
Dec 11, 3 AM $ 0.708
-0.16%
$ 7.03 million $ 312,028
Dec 11, 2 AM $ 0.709
-3.19%
$ 7.05 million $ 312,263
Dec 11, 1 AM $ 0.733
-0.11%
$ 7.28 million $ 296,463
Dec 11, 12 AM $ 0.734
-0.90%
$ 7.3 million $ 295,216
Dec 10, 11 PM $ 0.741
+0.08%
$ 7.36 million $ 294,879
Dec 10, 10 PM $ 0.74
-0.17%
$ 7.35 million $ 290,256
Dec 10, 9 PM $ 0.741
-0.09%
$ 7.37 million $ 288,309
Dec 10, 8 PM $ 0.741
+0.18%
$ 7.37 million $ 291,962
Dec 10, 7 PM $ 0.74
-0.07%
$ 7.36 million $ 292,150
Dec 10, 6 PM $ 0.74
-0.09%
$ 7.36 million $ 291,325
Dec 10, 5 PM $ 0.741
+0.12%
$ 7.36 million $ 282,866
Dec 10, 4 PM $ 0.74
-1.11%
$ 7.35 million $ 284,255
Dec 10, 3 PM $ 0.749
+0.08%
$ 7.44 million $ 288,024
Dec 10, 2 PM $ 0.748
+0.23%
$ 7.44 million $ 291,913
Dec 10, 1 PM $ 0.747
+0.10%
$ 7.43 million $ 288,218
Dec 10, 12 PM $ 0.747
-0.45%
$ 7.42 million $ 286,096
Dec 10, 11 AM $ 0.752
-0.16%
$ 7.48 million $ 284,955
Dec 10, 10 AM $ 0.753
+0.18%
$ 7.48 million $ 279,464
Dec 10, 9 AM $ 0.752
-0.28%
$ 7.48 million $ 286,379
Dec 10, 8 AM $ 0.753
+0.13%
$ 7.48 million $ 296,146
Dec 10, 7 AM $ 0.752
-0.08%
$ 7.47 million $ 296,574
Dec 10, 6 AM $ 0.752
+0.10%
$ 7.47 million $ 297,300
Dec 10, 5 AM $ 0.734
+0.00%
$ 7.3 million $ 297,395
Dec 10, 4 AM $ 0.734
-0.80%
$ 7.29 million $ 299,953
Dec 10, 3 AM $ 0.753
+1.28%
$ 7.48 million $ 296,234
Dec 10, 2 AM $ 0.744
+6.24%
$ 7.39 million $ 285,130
Dec 10, 1 AM $ 0.7
-2.25%
$ 6.96 million $ 269,013
Dec 10, 12 AM $ 0.715
-0.49%
$ 7.11 million $ 248,777
Dec 9, 11 PM $ 0.719
+0.22%
$ 7.15 million $ 251,179
Dec 9, 10 PM $ 0.718
+0.05%
$ 7.14 million $ 263,048
Dec 9, 9 PM $ 0.718
-0.07%
$ 7.13 million $ 260,613
Dec 9, 8 PM $ 0.719
-0.34%
$ 7.14 million $ 254,773
Dec 9, 7 PM $ 0.722
-0.04%
$ 7.18 million $ 256,242
Dec 9, 6 PM $ 0.723
-0.01%
$ 7.18 million $ 254,326
Dec 9, 5 PM $ 0.722
+0.16%
$ 7.18 million $ 255,121