Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.564
+1.44%
$5.61 million $8,503
May 14, 5 PM $0.556
-2.46%
$5.53 million $8,245
May 14, 4 PM $0.57
+0.17%
$5.67 million $13,036
May 14, 3 PM $0.57
+0.02%
$5.66 million $12,987
May 14, 2 PM $0.569
+1.22%
$5.66 million $12,987
May 14, 1 PM $0.562
+1.53%
$5.59 million $12,728
May 14, 12 PM $0.554
+0.05%
$5.5 million $13,059
May 14, 11 AM $0.553
-1.24%
$5.5 million $15,294
May 14, 10 AM $0.56
+0.00%
$5.57 million $14,869
May 14, 9 AM $0.564
+0.00%
$5.6 million $14,869
May 14, 8 AM $0.564
+1.04%
$5.6 million $14,997
May 14, 7 AM $0.558
-0.28%
$5.54 million $14,997
May 14, 6 AM $0.559
+0.00%
$5.56 million $15,654
May 14, 5 AM $0.559
-0.13%
$5.56 million $15,654
May 14, 4 AM $0.56
+0.00%
$5.56 million $16,595
May 14, 3 AM $0.56
-0.50%
$5.57 million $16,753
May 14, 2 AM $0.563
+0.63%
$5.59 million $16,139
May 14, 1 AM $0.559
-1.65%
$5.56 million $16,110
May 14, 12 AM $0.569
-0.06%
$5.65 million $13,323
May 13, 11 PM $0.569
+2.99%
$5.65 million $13,058
May 13, 10 PM $0.553
-0.11%
$5.49 million $12,583
May 13, 9 PM $0.553
-0.04%
$5.49 million $12,507
May 13, 8 PM $0.553
-1.48%
$5.5 million $12,156
May 13, 7 PM $0.562
+1.47%
$5.58 million $14,827
May 13, 6 PM $0.553
-1.79%
$5.5 million $14,997
May 13, 5 PM $0.564
-0.46%
$5.6 million $14,372
May 13, 4 PM $0.566
+2.01%
$5.63 million $14,372
May 13, 3 PM $0.555
-0.01%
$5.52 million $14,367
May 13, 2 PM $0.555
-0.15%
$5.52 million $14,140
May 13, 1 PM $0.556
-2.00%
$5.52 million $10,866
May 13, 12 PM $0.567
-0.48%
$5.64 million $4,597
May 13, 11 AM $0.57
-0.80%
$5.66 million $4,629
May 13, 10 AM $0.575
+0.16%
$5.71 million $4,629
May 13, 9 AM $0.569
+0.39%
$5.66 million $4,828
May 13, 8 AM $0.567
+0.00%
$5.64 million $10,694
May 13, 7 AM $0.567
-0.58%
$5.64 million $10,694
May 13, 6 AM $0.57
+0.02%
$5.67 million $10,733
May 13, 5 AM $0.567
-1.16%
$5.64 million $10,711
May 13, 4 AM $0.574
+0.43%
$5.7 million $10,711
May 13, 3 AM $0.571
+0.00%
$5.68 million $1,491
May 13, 2 AM $0.572
+0.03%
$5.68 million $1,412
May 13, 1 AM $0.571
+0.00%
$5.68 million $436
May 13, 12 AM $0.571
+0.05%
$5.68 million $448
May 12, 11 PM $0.571
+0.61%
$5.68 million $12,085
May 12, 10 PM $0.568
-0.66%
$5.64 million $12,979
May 12, 9 PM $0.571
+0.44%
$5.68 million $12,979
May 12, 8 PM $0.569
-1.01%
$5.65 million $13,160
May 12, 7 PM $0.575
+0.01%
$5.71 million $13,152
May 12, 6 PM $0.575
+1.23%
$5.71 million $13,111
May 12, 5 PM $0.581
+0.00%
$5.78 million $12,967