Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.581
+0.00%
$5.78 million $12,967
May 12, 4 PM $0.581
-0.10%
$5.78 million $13,085
May 12, 3 PM $0.582
+2.08%
$5.78 million $12,339
May 12, 2 PM $0.57
-0.04%
$5.66 million $12,298
May 12, 1 PM $0.57
-0.04%
$5.67 million $13,095
May 12, 12 PM $0.57
-1.81%
$5.67 million $13,809
May 12, 11 AM $0.581
-0.30%
$5.77 million $13,832
May 12, 10 AM $0.583
-0.09%
$5.79 million $13,709
May 12, 9 AM $0.568
-2.73%
$5.64 million $13,469
May 12, 8 AM $0.584
-0.03%
$5.8 million $12,774
May 12, 7 AM $0.585
+3.79%
$5.81 million $12,333
May 12, 6 AM $0.568
+0.68%
$5.64 million $6,645
May 12, 5 AM $0.564
+0.00%
$5.6 million $6,658
May 12, 4 AM $0.568
+0.00%
$5.64 million $6,658
May 12, 3 AM $0.568
-1.05%
$5.64 million $6,811
May 12, 2 AM $0.574
+0.02%
$5.7 million $6,811
May 12, 1 AM $0.573
+1.04%
$5.7 million $7,227
May 12, 12 AM $0.568
-1.06%
$5.64 million $7,267
May 11, 11 PM $0.574
+0.05%
$5.7 million $7,267
May 11, 10 PM $0.573
+2.10%
$5.7 million $7,264
May 11, 9 PM $0.562
-0.14%
$5.58 million $2,001
May 11, 8 PM $0.562
-0.21%
$5.59 million $2,105
May 11, 7 PM $0.564
-0.14%
$5.6 million $16,519
May 11, 6 PM $0.564
+0.29%
$5.61 million $17,246
May 11, 5 PM $0.563
-0.03%
$5.59 million $17,127
May 11, 4 PM $0.563
+0.69%
$5.59 million $17,083
May 11, 3 PM $0.559
+0.00%
$5.56 million $15,343
May 11, 2 PM $0.559
-0.89%
$5.56 million $15,217
May 11, 1 PM $0.564
+0.00%
$5.61 million $792
May 11, 12 PM $0.564
-0.22%
$5.61 million $792
May 11, 11 AM $0.565
+0.09%
$5.62 million $1,166
May 11, 10 AM $0.565
-0.49%
$5.61 million $1,271
May 11, 9 AM $0.568
+0.00%
$5.64 million $1,332
May 11, 8 AM $0.568
+0.24%
$5.64 million $1,332
May 11, 7 AM $0.566
+0.12%
$5.63 million $2,651
May 11, 6 AM $0.566
+0.00%
$5.62 million $2,651
May 11, 5 AM $0.566
+0.00%
$5.62 million $16,910
May 11, 4 AM $0.566
+0.00%
$5.62 million $16,932
May 11, 3 AM $0.566
+0.31%
$5.62 million $16,943
May 11, 2 AM $0.564
-0.90%
$5.61 million $17,739
May 11, 1 AM $0.569
+1.84%
$5.66 million $17,970
May 11, 12 AM $0.559
-0.20%
$5.55 million $17,933
May 10, 11 PM $0.56
+0.06%
$5.56 million $17,951
May 10, 10 PM $0.559
-0.38%
$5.56 million $17,846
May 10, 9 PM $0.561
+0.34%
$5.58 million $17,779
May 10, 8 PM $0.559
-0.06%
$5.56 million $17,228
May 10, 7 PM $0.56
-2.95%
$5.56 million $16,363
May 10, 6 PM $0.577
+0.33%
$5.73 million $9,026
May 10, 5 PM $0.575
+0.08%
$5.71 million $9,030
May 10, 4 PM $0.571
-0.27%
$5.67 million $9,144