Peapods Historical Data

PEAS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.426
+0.13%
$4.23 million $177,961
Mar 28, 1 AM $0.425
-0.17%
$4.22 million $177,133
Mar 28, 12 AM $0.425
-0.02%
$4.22 million $178,985
Mar 27, 11 PM $0.425
-0.26%
$4.23 million $180,362
Mar 27, 10 PM $0.427
+0.28%
$4.24 million $140,481
Mar 27, 9 PM $0.426
-0.21%
$4.23 million $169,973
Mar 27, 8 PM $0.426
+0.15%
$4.23 million $170,335
Mar 27, 7 PM $0.425
-0.09%
$4.23 million $171,469
Mar 27, 6 PM $0.425
-0.02%
$4.22 million $170,882
Mar 27, 5 PM $0.426
-0.15%
$4.23 million $174,179
Mar 27, 4 PM $0.427
-0.23%
$4.24 million $173,848
Mar 27, 3 PM $0.427
+0.26%
$4.25 million $172,333
Mar 27, 2 PM $0.427
-0.01%
$4.24 million $173,908
Mar 27, 1 PM $0.427
+0.56%
$4.25 million $174,587
Mar 27, 12 PM $0.426
-0.24%
$4.23 million $175,751
Mar 27, 11 AM $0.425
-0.36%
$4.23 million $175,863
Mar 27, 10 AM $0.427
+1.64%
$4.25 million $176,990
Mar 27, 9 AM $0.42
+0.02%
$4.17 million $181,015
Mar 27, 8 AM $0.42
-0.02%
$4.18 million $181,958
Mar 27, 7 AM $0.42
-0.02%
$4.17 million $180,252
Mar 27, 6 AM $0.419
+0.08%
$4.16 million $179,543
Mar 27, 5 AM $0.42
+0.05%
$4.17 million $180,936
Mar 27, 4 AM $0.42
-0.17%
$4.17 million $179,373
Mar 27, 3 AM $0.42
+0.24%
$4.18 million $147,483
Mar 27, 2 AM $0.447
+0.00%
$4.44 million $150,614
Mar 27, 1 AM $0.447
-0.02%
$4.44 million $2,103
Mar 27, 12 AM $0.449
-0.03%
$4.46 million $149,380
Mar 26, 11 PM $0.448
-0.10%
$4.45 million $147,926
Mar 26, 10 PM $0.448
-0.19%
$4.45 million $151,609
Mar 26, 9 PM $0.449
+0.10%
$4.46 million $152,079
Mar 26, 8 PM $0.448
+0.48%
$4.45 million $149,296
Mar 26, 7 PM $0.446
-0.11%
$4.43 million $148,012
Mar 26, 6 PM $0.447
-0.04%
$4.44 million $149,348
Mar 26, 5 PM $0.448
+0.02%
$4.45 million $147,735
Mar 26, 4 PM $0.447
-0.07%
$4.45 million $148,319
Mar 26, 3 PM $0.446
-0.65%
$4.43 million $145,939
Mar 26, 2 PM $0.449
+0.25%
$4.47 million $143,084
Mar 26, 1 PM $0.449
-0.04%
$4.46 million $144,464
Mar 26, 12 PM $0.448
-0.13%
$4.46 million $143,328
Mar 26, 11 AM $0.449
+0.02%
$4.46 million $139,472
Mar 26, 10 AM $0.448
-0.07%
$4.46 million $137,457
Mar 26, 9 AM $0.449
+0.09%
$4.46 million $134,811
Mar 26, 8 AM $0.449
-0.25%
$4.46 million $131,883
Mar 26, 7 AM $0.451
+0.07%
$4.49 million $136,014
Mar 26, 6 AM $0.451
+0.02%
$4.48 million $140,357
Mar 26, 5 AM $0.451
+0.17%
$4.48 million $140,996
Mar 26, 4 AM $0.45
-0.20%
$4.47 million $137,690
Mar 26, 3 AM $0.45
-0.18%
$4.48 million $139,582
Mar 26, 2 AM $0.451
+0.07%
$4.48 million $140,337
Mar 26, 1 AM $0.451
-0.20%
$4.48 million $132,943