Peapods Historical Data

PEAS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.722
+0.16%
$ 7.18 million $ 255,121
Dec 9, 4 PM $ 0.722
+0.48%
$ 7.18 million $ 254,876
Dec 9, 3 PM $ 0.719
+0.12%
$ 7.15 million $ 246,172
Dec 9, 2 PM $ 0.719
-0.07%
$ 7.14 million $ 242,731
Dec 9, 1 PM $ 0.719
+0.17%
$ 7.14 million $ 243,834
Dec 9, 12 PM $ 0.717
-0.28%
$ 7.12 million $ 245,521
Dec 9, 11 AM $ 0.718
-0.52%
$ 7.14 million $ 242,619
Dec 9, 10 AM $ 0.722
+0.03%
$ 7.17 million $ 242,858
Dec 9, 9 AM $ 0.722
-0.24%
$ 7.18 million $ 248,114
Dec 9, 8 AM $ 0.724
-0.13%
$ 7.19 million $ 245,588
Dec 9, 7 AM $ 0.725
+0.13%
$ 7.2 million $ 245,594
Dec 9, 6 AM $ 0.723
+0.22%
$ 7.19 million $ 250,241
Dec 9, 5 AM $ 0.722
+0.02%
$ 7.18 million $ 250,682
Dec 9, 4 AM $ 0.722
-0.08%
$ 7.18 million $ 248,167
Dec 9, 3 AM $ 0.723
+0.06%
$ 7.18 million $ 247,993
Dec 9, 2 AM $ 0.723
+0.01%
$ 7.18 million $ 157,755
Dec 9, 1 AM $ 0.723
-0.21%
$ 7.19 million $ 250,889
Dec 9, 12 AM $ 0.725
+0.17%
$ 7.2 million $ 255,251
Dec 8, 11 PM $ 0.723
-0.02%
$ 7.19 million $ 256,204
Dec 8, 10 PM $ 0.723
-0.01%
$ 7.19 million $ 253,717
Dec 8, 9 PM $ 0.724
+0.06%
$ 7.19 million $ 252,499
Dec 8, 8 PM $ 0.723
-0.79%
$ 7.19 million $ 251,526
Dec 8, 7 PM $ 0.729
+0.34%
$ 7.25 million $ 237,054
Dec 8, 6 PM $ 0.727
-0.10%
$ 7.22 million $ 214,913
Dec 8, 5 PM $ 0.727
+0.11%
$ 7.23 million $ 215,531
Dec 8, 4 PM $ 0.726
-0.11%
$ 7.21 million $ 215,267
Dec 8, 3 PM $ 0.727
+0.08%
$ 7.22 million $ 213,727
Dec 8, 2 PM $ 0.726
-3.68%
$ 7.22 million $ 211,440
Dec 8, 1 PM $ 0.755
+0.22%
$ 7.5 million $ 175,323
Dec 8, 12 PM $ 0.753
-0.01%
$ 7.49 million $ 177,173
Dec 8, 11 AM $ 0.753
-0.02%
$ 7.49 million $ 180,147
Dec 8, 10 AM $ 0.754
-0.10%
$ 7.5 million $ 180,167
Dec 8, 9 AM $ 0.755
+0.50%
$ 7.5 million $ 181,502
Dec 8, 8 AM $ 0.751
+0.03%
$ 7.47 million $ 172,908
Dec 8, 7 AM $ 0.751
+0.00%
$ 7.46 million $ 166,886
Dec 8, 6 AM $ 0.751
+0.16%
$ 7.46 million $ 162,594
Dec 8, 5 AM $ 0.75
-0.17%
$ 7.45 million $ 164,664
Dec 8, 4 AM $ 0.75
-0.10%
$ 7.46 million $ 165,508
Dec 8, 3 AM $ 0.751
-0.01%
$ 7.46 million $ 169,647
Dec 8, 2 AM $ 0.752
+0.28%
$ 7.48 million $ 175,641
Dec 8, 1 AM $ 0.75
-1.18%
$ 7.45 million $ 171,134
Dec 8, 12 AM $ 0.759
+0.16%
$ 7.54 million $ 165,889
Dec 7, 11 PM $ 0.758
-0.09%
$ 7.54 million $ 165,801
Dec 7, 10 PM $ 0.758
+0.00%
$ 7.53 million $ 163,122
Dec 7, 9 PM $ 0.759
-0.05%
$ 7.54 million $ 165,289
Dec 7, 8 PM $ 0.759
+0.12%
$ 7.54 million $ 169,823
Dec 7, 7 PM $ 0.759
+0.00%
$ 7.54 million $ 174,497
Dec 7, 6 PM $ 0.759
+0.04%
$ 7.55 million $ 179,635
Dec 7, 5 PM $ 0.759
+0.37%
$ 7.55 million $ 184,183
Dec 7, 4 PM $ 0.757
-0.12%
$ 7.52 million $ 182,789