Peapods Historical Data

PEAS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 4.53
+3.35%
$ 45.02 million $ 854,323
Jul 15, 2025 $ 4.38
+4.24%
$ 43.52 million $ 1.09 million
Jul 14, 2025 $ 4.2
+4.38%
$ 41.74 million $ 933,460
Jul 13, 2025 $ 4.02
+1.20%
$ 39.98 million $ 545,473
Jul 12, 2025 $ 3.98
+0.09%
$ 39.51 million $ 494,162
Jul 11, 2025 $ 3.97
+0.55%
$ 39.48 million $ 494,129
Jul 10, 2025 $ 3.9
+3.83%
$ 38.81 million $ 629,723
Jul 9, 2025 $ 3.76
+2.28%
$ 37.35 million $ 503,462
Jul 8, 2025 $ 3.67
-0.77%
$ 36.52 million $ 662,482
Jul 7, 2025 $ 3.7
-0.76%
$ 36.81 million $ 472,443
Jul 6, 2025 $ 3.73
+1.79%
$ 37.08 million $ 398,207
Jul 5, 2025 $ 3.66
-1.17%
$ 36.42 million $ 438,662
Jul 4, 2025 $ 3.71
-1.66%
$ 36.86 million $ 410,553
Jul 3, 2025 $ 3.77
+1.18%
$ 37.49 million $ 557,078
Jul 2, 2025 $ 3.72
+6.52%
$ 36.97 million $ 504,524
Jul 1, 2025 $ 3.49
+0.33%
$ 34.69 million $ 457,474
Jun 30, 2025 $ 3.48
-1.98%
$ 34.58 million $ 577,780
Jun 29, 2025 $ 3.55
-2.67%
$ 35.29 million $ 497,880
Jun 28, 2025 $ 3.65
+0.75%
$ 36.24 million $ 517,770
Jun 27, 2025 $ 3.62
+2.03%
$ 35.97 million $ 745,700
Jun 26, 2025 $ 3.55
+1.86%
$ 35.26 million $ 577,782
Jun 25, 2025 $ 3.48
+7.48%
$ 34.6 million $ 701,358
Jun 24, 2025 $ 3.24
+0.44%
$ 32.22 million $ 415,183
Jun 23, 2025 $ 3.23
+0.79%
$ 32.07 million $ 479,510
Jun 22, 2025 $ 3.2
+0.32%
$ 31.81 million $ 825,386
Jun 21, 2025 $ 3.19
-1.22%
$ 31.71 million $ 527,043
Jun 20, 2025 $ 3.23
+1.31%
$ 32.1 million $ 533,073
Jun 19, 2025 $ 3.19
-0.82%
$ 31.67 million $ 410,398
Jun 18, 2025 $ 3.21
-1.24%
$ 31.93 million $ 425,195
Jun 17, 2025 $ 3.26
+0.80%
$ 32.35 million $ 535,753
Jun 16, 2025 $ 3.23
-0.73%
$ 32.09 million $ 602,446
Jun 15, 2025 $ 3.25
-2.34%
$ 32.32 million $ 507,000
Jun 14, 2025 $ 3.33
+0.06%
$ 33.09 million $ 484,605
Jun 13, 2025 $ 3.33
-2.05%
$ 33.06 million $ 523,164
Jun 12, 2025 $ 3.4
-4.95%
$ 33.76 million $ 521,319
Jun 11, 2025 $ 3.57
+2.14%
$ 35.51 million $ 523,787
Jun 10, 2025 $ 3.5
+4.32%
$ 34.77 million $ 581,994
Jun 9, 2025 $ 3.35
+6.87%
$ 33.32 million $ 597,863
Jun 8, 2025 $ 3.14
-8.04%
$ 31.18 million $ 660,865
Jun 7, 2025 $ 3.41
+2.01%
$ 33.91 million $ 471,920
Jun 6, 2025 $ 3.34
+3.55%
$ 33.23 million $ 495,868
Jun 5, 2025 $ 3.23
-2.02%
$ 32.09 million $ 568,274
Jun 4, 2025 $ 3.3
-1.42%
$ 32.76 million $ 489,088
Jun 3, 2025 $ 3.35
+2.58%
$ 33.25 million $ 540,801
Jun 2, 2025 $ 3.26
+0.05%
$ 32.41 million $ 508,075
Jun 1, 2025 $ 3.26
+2.18%
$ 32.39 million $ 458,756
May 31, 2025 $ 3.19
-0.69%
$ 31.71 million $ 552,834
May 30, 2025 $ 3.21
-3.45%
$ 31.93 million $ 582,906
May 29, 2025 $ 3.33
-1.39%
$ 33.07 million $ 502,707
May 28, 2025 $ 3.39
+1.41%
$ 33.73 million $ 461,564