Peapods Historical Data

PEAS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.451
-0.20%
$4.48 million $132,943
Mar 26, 12 AM $0.452
+0.48%
$4.49 million $135,166
Mar 25, 11 PM $0.451
-0.15%
$4.48 million $146,515
Mar 25, 10 PM $0.451
-0.02%
$4.48 million $144,543
Mar 25, 9 PM $0.451
-0.18%
$4.48 million $143,343
Mar 25, 8 PM $0.452
-0.13%
$4.49 million $144,192
Mar 25, 7 PM $0.452
+0.06%
$4.49 million $143,915
Mar 25, 6 PM $0.453
+0.31%
$4.5 million $143,803
Mar 25, 5 PM $0.452
+0.10%
$4.5 million $143,133
Mar 25, 4 PM $0.451
+0.06%
$4.48 million $142,451
Mar 25, 3 PM $0.45
-0.13%
$4.47 million $143,871
Mar 25, 2 PM $0.451
-0.19%
$4.48 million $143,307
Mar 25, 1 PM $0.452
-0.32%
$4.49 million $145,870
Mar 25, 12 PM $0.454
-0.54%
$4.51 million $148,845
Mar 25, 11 AM $0.455
-0.18%
$4.52 million $153,752
Mar 25, 10 AM $0.455
-0.46%
$4.52 million $153,957
Mar 25, 9 AM $0.456
+0.22%
$4.54 million $150,194
Mar 25, 8 AM $0.455
+0.78%
$4.53 million $151,531
Mar 25, 7 AM $0.452
+0.13%
$4.49 million $149,123
Mar 25, 6 AM $0.451
+0.24%
$4.48 million $148,605
Mar 25, 5 AM $0.45
+0.04%
$4.47 million $145,230
Mar 25, 4 AM $0.45
-0.30%
$4.47 million $149,690
Mar 25, 3 AM $0.451
+0.41%
$4.48 million $149,131
Mar 25, 2 AM $0.449
-0.44%
$4.46 million $149,040
Mar 25, 1 AM $0.451
+0.40%
$4.48 million $150,403
Mar 25, 12 AM $0.449
-0.15%
$4.46 million $158,907
Mar 24, 11 PM $0.45
+0.27%
$4.47 million $157,744
Mar 24, 10 PM $0.45
-0.02%
$4.47 million $156,903
Mar 24, 9 PM $0.45
-0.17%
$4.47 million $160,699
Mar 24, 8 PM $0.45
-0.06%
$4.48 million $164,078
Mar 24, 7 PM $0.451
+2.61%
$4.48 million $166,149
Mar 24, 6 PM $0.439
+0.07%
$4.36 million $157,819
Mar 24, 5 PM $0.439
+0.11%
$4.36 million $161,122
Mar 24, 4 PM $0.438
-0.28%
$4.36 million $160,793
Mar 24, 3 PM $0.44
+0.02%
$4.37 million $161,007
Mar 24, 2 PM $0.439
-0.18%
$4.37 million $156,224
Mar 24, 1 PM $0.44
+0.39%
$4.37 million $150,168
Mar 24, 12 PM $0.438
+0.09%
$4.36 million $147,916
Mar 24, 11 AM $0.438
-0.16%
$4.35 million $154,529
Mar 24, 10 AM $0.438
-0.50%
$4.35 million $151,788
Mar 24, 9 AM $0.44
-0.09%
$4.37 million $154,779
Mar 24, 8 AM $0.44
+0.42%
$4.37 million $150,962
Mar 24, 7 AM $0.439
+0.06%
$4.36 million $149,514
Mar 24, 6 AM $0.439
+0.06%
$4.36 million $147,598
Mar 24, 5 AM $0.44
+0.34%
$4.37 million $145,750
Mar 24, 4 AM $0.438
-0.37%
$4.35 million $140,689
Mar 24, 3 AM $0.44
+0.41%
$4.37 million $141,648
Mar 24, 2 AM $0.438
-0.24%
$4.35 million $142,384
Mar 24, 1 AM $0.439
-0.23%
$4.37 million $145,437
Mar 24, 12 AM $0.439
-0.16%
$4.37 million $145,108