Peapods Historical Data

PEAS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.757
-0.12%
$ 7.52 million $ 182,789
Dec 7, 3 PM $ 0.758
-0.10%
$ 7.53 million $ 178,550
Dec 7, 2 PM $ 0.759
-0.54%
$ 7.54 million $ 179,144
Dec 7, 1 PM $ 0.762
+0.37%
$ 7.57 million $ 175,189
Dec 7, 12 PM $ 0.761
-0.05%
$ 7.57 million $ 173,433
Dec 7, 11 AM $ 0.762
-0.16%
$ 7.57 million $ 168,431
Dec 7, 10 AM $ 0.763
+0.07%
$ 7.59 million $ 147,169
Dec 7, 9 AM $ 0.762
-0.03%
$ 7.58 million $ 154,021
Dec 7, 8 AM $ 0.762
-0.07%
$ 7.58 million $ 158,871
Dec 7, 7 AM $ 0.761
-0.21%
$ 7.57 million $ 164,290
Dec 7, 6 AM $ 0.763
-0.03%
$ 7.58 million $ 166,783
Dec 7, 5 AM $ 0.762
+0.00%
$ 7.58 million $ 163,729
Dec 7, 4 AM $ 0.762
-0.10%
$ 7.57 million $ 163,413
Dec 7, 3 AM $ 0.762
-0.01%
$ 7.58 million $ 175,495
Dec 7, 2 AM $ 0.764
+0.08%
$ 7.59 million $ 175,653
Dec 7, 1 AM $ 0.763
-0.06%
$ 7.58 million $ 181,665
Dec 7, 12 AM $ 0.762
-0.32%
$ 7.57 million $ 183,498
Dec 6, 11 PM $ 0.763
+0.18%
$ 7.58 million $ 182,649
Dec 6, 10 PM $ 0.763
-0.07%
$ 7.58 million $ 182,041
Dec 6, 9 PM $ 0.764
+0.10%
$ 7.59 million $ 179,085
Dec 6, 8 PM $ 0.763
+0.08%
$ 7.58 million $ 174,156
Dec 6, 7 PM $ 0.763
+0.11%
$ 7.58 million $ 167,010
Dec 6, 6 PM $ 0.762
+0.03%
$ 7.57 million $ 164,106
Dec 6, 5 PM $ 0.76
+0.30%
$ 7.55 million $ 157,546
Dec 6, 4 PM $ 0.756
-0.27%
$ 7.52 million $ 160,821
Dec 6, 3 PM $ 0.758
-0.35%
$ 7.53 million $ 161,939
Dec 6, 2 PM $ 0.761
+0.04%
$ 7.56 million $ 160,605
Dec 6, 1 PM $ 0.761
-0.04%
$ 7.56 million $ 157,292
Dec 6, 12 PM $ 0.76
+0.11%
$ 7.56 million $ 157,291
Dec 6, 11 AM $ 0.761
+0.07%
$ 7.56 million $ 156,268
Dec 6, 10 AM $ 0.76
-0.20%
$ 7.56 million $ 158,301
Dec 6, 9 AM $ 0.762
+0.29%
$ 7.57 million $ 160,271
Dec 6, 8 AM $ 0.76
-0.27%
$ 7.55 million $ 159,796
Dec 6, 7 AM $ 0.764
+0.36%
$ 7.59 million $ 156,283
Dec 6, 6 AM $ 0.761
-0.10%
$ 7.57 million $ 160,612
Dec 6, 5 AM $ 0.762
-0.29%
$ 7.57 million $ 160,851
Dec 6, 4 AM $ 0.763
-0.02%
$ 7.59 million $ 157,278
Dec 6, 3 AM $ 0.763
-0.13%
$ 7.58 million $ 150,203
Dec 6, 2 AM $ 0.764
+0.10%
$ 7.59 million $ 146,512
Dec 6, 1 AM $ 0.761
-0.45%
$ 7.57 million $ 144,887
Dec 6, 12 AM $ 0.764
+0.02%
$ 7.59 million $ 148,290
Dec 5, 11 PM $ 0.763
-0.03%
$ 7.58 million $ 152,354
Dec 5, 10 PM $ 0.763
-0.37%
$ 7.58 million $ 152,410
Dec 5, 9 PM $ 0.765
-0.07%
$ 7.6 million $ 152,482
Dec 5, 8 PM $ 0.764
-0.03%
$ 7.59 million $ 153,357
Dec 5, 7 PM $ 0.763
-0.04%
$ 7.58 million $ 152,609
Dec 5, 6 PM $ 0.763
+0.01%
$ 7.59 million $ 152,273
Dec 5, 5 PM $ 0.763
+0.44%
$ 7.59 million $ 152,474
Dec 5, 4 PM $ 0.761
-0.18%
$ 7.56 million $ 150,730
Dec 5, 3 PM $ 0.762
-0.73%
$ 7.57 million $ 146,533