Peapods Historical Data

PEAS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.761
-0.18%
$ 7.56 million $ 150,730
Dec 5, 3 PM $ 0.762
-0.73%
$ 7.57 million $ 146,533
Dec 5, 2 PM $ 0.767
-0.19%
$ 7.62 million $ 149,452
Dec 5, 1 PM $ 0.767
-0.09%
$ 7.63 million $ 150,804
Dec 5, 12 PM $ 0.769
+0.19%
$ 7.64 million $ 150,390
Dec 5, 11 AM $ 0.768
-0.32%
$ 7.63 million $ 154,374
Dec 5, 10 AM $ 0.769
-0.02%
$ 7.64 million $ 153,449
Dec 5, 9 AM $ 0.769
-0.01%
$ 7.64 million $ 149,342
Dec 5, 8 AM $ 0.769
+0.05%
$ 7.64 million $ 144,792
Dec 5, 7 AM $ 0.769
-0.21%
$ 7.64 million $ 145,588
Dec 5, 6 AM $ 0.77
-0.10%
$ 7.66 million $ 147,893
Dec 5, 5 AM $ 0.771
-2.16%
$ 7.66 million $ 145,774
Dec 5, 4 AM $ 0.788
+0.02%
$ 7.83 million $ 136,106
Dec 5, 3 AM $ 0.788
-0.12%
$ 7.83 million $ 136,541
Dec 5, 2 AM $ 0.789
+0.01%
$ 7.84 million $ 135,462
Dec 5, 1 AM $ 0.789
-0.04%
$ 7.84 million $ 132,035
Dec 5, 12 AM $ 0.79
+0.11%
$ 7.85 million $ 126,985
Dec 4, 11 PM $ 0.788
+0.00%
$ 7.83 million $ 125,715
Dec 4, 10 PM $ 0.788
+0.00%
$ 7.83 million $ 127,379
Dec 4, 9 PM $ 0.788
-0.12%
$ 7.83 million $ 127,686
Dec 4, 8 PM $ 0.788
-0.14%
$ 7.83 million $ 131,040
Dec 4, 7 PM $ 0.789
-0.04%
$ 7.84 million $ 137,039
Dec 4, 6 PM $ 0.789
+0.14%
$ 7.84 million $ 140,933
Dec 4, 5 PM $ 0.788
-0.85%
$ 7.83 million $ 140,507
Dec 4, 4 PM $ 0.795
-0.06%
$ 7.9 million $ 291,009
Dec 4, 3 PM $ 0.796
-0.06%
$ 7.91 million $ 294,477
Dec 4, 2 PM $ 0.795
-0.02%
$ 7.9 million $ 291,886
Dec 4, 1 PM $ 0.795
-0.02%
$ 7.9 million $ 292,234
Dec 4, 12 PM $ 0.796
+0.12%
$ 7.9 million $ 293,860
Dec 4, 11 AM $ 0.795
+0.04%
$ 7.9 million $ 292,882
Dec 4, 10 AM $ 0.795
-0.04%
$ 7.9 million $ 293,072
Dec 4, 9 AM $ 0.795
-0.04%
$ 7.9 million $ 292,417
Dec 4, 8 AM $ 0.795
-0.07%
$ 7.9 million $ 288,948
Dec 4, 7 AM $ 0.795
-0.29%
$ 7.9 million $ 286,740
Dec 4, 6 AM $ 0.797
+0.05%
$ 7.92 million $ 287,218
Dec 4, 5 AM $ 0.797
-0.06%
$ 7.92 million $ 289,477
Dec 4, 4 AM $ 0.797
+0.49%
$ 7.92 million $ 294,788
Dec 4, 3 AM $ 0.793
-0.43%
$ 7.88 million $ 293,033
Dec 4, 2 AM $ 0.796
+0.09%
$ 7.91 million $ 296,229
Dec 4, 1 AM $ 0.796
+0.18%
$ 7.91 million $ 299,527
Dec 4, 12 AM $ 0.793
+0.04%
$ 7.89 million $ 300,205
Dec 3, 11 PM $ 0.793
+0.01%
$ 7.88 million $ 299,654
Dec 3, 10 PM $ 0.793
+0.46%
$ 7.88 million $ 299,907
Dec 3, 9 PM $ 0.789
-0.09%
$ 7.84 million $ 298,832
Dec 3, 8 PM $ 0.79
-0.58%
$ 7.85 million $ 298,265
Dec 3, 7 PM $ 0.795
+0.07%
$ 7.9 million $ 292,159
Dec 3, 6 PM $ 0.795
+0.00%
$ 7.9 million $ 287,659
Dec 3, 5 PM $ 0.795
-0.08%
$ 7.9 million $ 290,661
Dec 3, 4 PM $ 0.796
+0.60%
$ 7.91 million $ 290,985
Dec 3, 3 PM $ 0.791
+0.01%
$ 7.86 million $ 286,700