Peapods Historical Data

PEAS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.439
-0.16%
$4.37 million $145,108
Mar 23, 11 PM $0.441
-0.28%
$4.39 million $150,076
Mar 23, 10 PM $0.442
+0.38%
$4.39 million $153,075
Mar 23, 9 PM $0.441
+0.30%
$4.39 million $151,169
Mar 23, 8 PM $0.441
+0.10%
$4.38 million $146,100
Mar 23, 7 PM $0.441
-0.30%
$4.38 million $143,847
Mar 23, 6 PM $0.442
+1.04%
$4.39 million $145,373
Mar 23, 5 PM $0.438
+0.32%
$4.35 million $144,738
Mar 23, 4 PM $0.436
-0.91%
$4.34 million $146,634
Mar 23, 3 PM $0.44
+0.66%
$4.38 million $149,785
Mar 23, 2 PM $0.438
+0.20%
$4.35 million $150,302
Mar 23, 1 PM $0.437
+0.19%
$4.34 million $154,843
Mar 23, 12 PM $0.437
+0.07%
$4.34 million $153,887
Mar 23, 11 AM $0.437
-0.13%
$4.34 million $151,050
Mar 23, 10 AM $0.438
-0.21%
$4.35 million $146,621
Mar 23, 9 AM $0.439
-0.06%
$4.37 million $148,903
Mar 23, 8 AM $0.439
+0.11%
$4.36 million $149,822
Mar 23, 7 AM $0.439
+0.25%
$4.36 million $150,448
Mar 23, 6 AM $0.439
+0.29%
$4.36 million $155,508
Mar 23, 5 AM $0.438
+0.12%
$4.35 million $154,111
Mar 23, 4 AM $0.437
-0.05%
$4.35 million $158,957
Mar 23, 3 AM $0.438
-0.11%
$4.35 million $152,091
Mar 23, 2 AM $0.439
-0.09%
$4.36 million $146,634
Mar 23, 1 AM $0.439
+0.07%
$4.36 million $144,332
Mar 23, 12 AM $0.438
-0.29%
$4.36 million $143,219
Mar 22, 11 PM $0.439
+0.00%
$4.37 million $140,282
Mar 22, 10 PM $0.439
-0.08%
$4.36 million $142,793
Mar 22, 9 PM $0.439
-0.50%
$4.36 million $141,928
Mar 22, 8 PM $0.441
+0.13%
$4.38 million $148,039
Mar 22, 7 PM $0.439
+0.09%
$4.37 million $149,402
Mar 22, 6 PM $0.439
-0.33%
$4.36 million $148,776
Mar 22, 5 PM $0.439
-0.04%
$4.37 million $146,030
Mar 22, 4 PM $0.439
+0.03%
$4.36 million $140,593
Mar 22, 3 PM $0.439
-0.50%
$4.36 million $140,369
Mar 22, 2 PM $0.441
+0.50%
$4.38 million $145,136
Mar 22, 1 PM $0.439
-0.06%
$4.36 million $142,863
Mar 22, 12 PM $0.439
-0.29%
$4.37 million $143,286
Mar 22, 11 AM $0.441
+0.13%
$4.38 million $143,939
Mar 22, 10 AM $0.439
-0.14%
$4.36 million $144,063
Mar 22, 9 AM $0.439
-0.42%
$4.37 million $143,992
Mar 22, 8 AM $0.44
+0.04%
$4.37 million $146,301
Mar 22, 7 AM $0.44
+0.02%
$4.37 million $145,138
Mar 22, 6 AM $0.44
-0.11%
$4.37 million $145,871
Mar 22, 5 AM $0.44
+0.12%
$4.37 million $152,914
Mar 22, 4 AM $0.439
-0.18%
$4.36 million $152,869
Mar 22, 3 AM $0.44
-0.34%
$4.37 million $153,344
Mar 22, 2 AM $0.44
-0.16%
$4.37 million $155,350
Mar 22, 1 AM $0.44
+0.29%
$4.38 million $152,895
Mar 22, 12 AM $0.441
+0.16%
$4.39 million $148,902
Mar 21, 11 PM $0.441
+0.11%
$4.38 million $150,256