Peapods Historical Data

PEAS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.441
+0.11%
$4.38 million $150,256
Mar 21, 10 PM $0.441
+0.18%
$4.38 million $147,720
Mar 21, 9 PM $0.44
+0.25%
$4.37 million $143,957
Mar 21, 8 PM $0.44
-1.03%
$4.37 million $141,730
Mar 21, 7 PM $0.444
+0.45%
$4.41 million $142,373
Mar 21, 6 PM $0.442
-0.40%
$4.4 million $141,212
Mar 21, 5 PM $0.443
-0.13%
$4.4 million $144,529
Mar 21, 4 PM $0.443
-0.34%
$4.4 million $144,303
Mar 21, 3 PM $0.444
-0.04%
$4.42 million $139,491
Mar 21, 2 PM $0.443
+0.16%
$4.4 million $137,189
Mar 21, 1 PM $0.443
+0.02%
$4.41 million $135,380
Mar 21, 12 PM $0.442
-0.29%
$4.39 million $136,493
Mar 21, 11 AM $0.443
+0.17%
$4.41 million $138,383
Mar 21, 10 AM $0.443
-0.16%
$4.4 million $141,930
Mar 21, 9 AM $0.443
-0.38%
$4.41 million $139,371
Mar 21, 8 AM $0.444
-0.04%
$4.41 million $140,075
Mar 21, 7 AM $0.444
+0.00%
$4.42 million $141,448
Mar 21, 6 AM $0.444
+0.32%
$4.42 million $137,970
Mar 21, 5 AM $0.444
-0.07%
$4.41 million $134,021
Mar 21, 4 AM $0.444
+0.11%
$4.41 million $130,172
Mar 21, 3 AM $0.443
+0.09%
$4.41 million $132,523
Mar 21, 2 AM $0.443
+0.02%
$4.4 million $133,261
Mar 21, 1 AM $0.444
-0.29%
$4.42 million $134,319
Mar 21, 12 AM $0.446
+0.00%
$4.43 million $135,102
Mar 20, 11 PM $0.446
+0.01%
$4.43 million $133,768
Mar 20, 10 PM $0.446
+0.54%
$4.43 million $129,642
Mar 20, 9 PM $0.443
-0.14%
$4.4 million $129,142
Mar 20, 8 PM $0.444
-0.20%
$4.41 million $131,805
Mar 20, 7 PM $0.445
+0.18%
$4.42 million $129,109
Mar 20, 6 PM $0.444
-0.07%
$4.41 million $128,373
Mar 20, 5 PM $0.444
-0.40%
$4.41 million $125,111
Mar 20, 4 PM $0.446
+0.40%
$4.43 million $126,286
Mar 20, 3 PM $0.444
+0.00%
$4.42 million $130,923
Mar 20, 2 PM $0.445
-0.22%
$4.42 million $134,146
Mar 20, 1 PM $0.446
+0.24%
$4.43 million $135,519
Mar 20, 12 PM $0.445
+0.09%
$4.42 million $137,095
Mar 20, 11 AM $0.444
-0.02%
$4.42 million $132,934
Mar 20, 10 AM $0.445
-0.25%
$4.42 million $134,209
Mar 20, 9 AM $0.446
-0.02%
$4.43 million $136,389
Mar 20, 8 AM $0.446
+0.15%
$4.43 million $136,591
Mar 20, 7 AM $0.445
+0.14%
$4.42 million $137,268
Mar 20, 6 AM $0.444
-0.13%
$4.42 million $137,372
Mar 20, 5 AM $0.445
-0.36%
$4.42 million $142,855
Mar 20, 4 AM $0.447
+0.13%
$4.44 million $146,077
Mar 20, 3 AM $0.446
+0.00%
$4.43 million $145,060
Mar 20, 2 AM $0.446
-0.28%
$4.43 million $146,027
Mar 20, 1 AM $0.447
+0.18%
$4.44 million $153,091
Mar 20, 12 AM $0.446
+0.28%
$4.44 million $153,122
Mar 19, 11 PM $0.445
+0.04%
$4.42 million $151,159
Mar 19, 10 PM $0.445
-0.02%
$4.42 million $152,791