Peapods Historical Data

PEAS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.791
+0.01%
$ 7.86 million $ 286,700
Dec 3, 2 PM $ 0.791
+0.02%
$ 7.86 million $ 287,915
Dec 3, 1 PM $ 0.791
+0.38%
$ 7.87 million $ 288,406
Dec 3, 12 PM $ 0.788
-0.32%
$ 7.82 million $ 284,342
Dec 3, 11 AM $ 0.79
+0.96%
$ 7.85 million $ 284,490
Dec 3, 10 AM $ 0.783
+1.29%
$ 7.78 million $ 276,914
Dec 3, 9 AM $ 0.773
+0.14%
$ 7.68 million $ 271,766
Dec 3, 8 AM $ 0.771
-0.13%
$ 7.66 million $ 272,783
Dec 3, 7 AM $ 0.772
+0.13%
$ 7.67 million $ 275,924
Dec 3, 6 AM $ 0.771
-0.18%
$ 7.67 million $ 274,310
Dec 3, 5 AM $ 0.772
+1.56%
$ 7.67 million $ 268,444
Dec 3, 4 AM $ 0.76
+0.16%
$ 7.55 million $ 144,238
Dec 3, 3 AM $ 0.76
+0.08%
$ 7.55 million $ 265,732
Dec 3, 2 AM $ 0.76
-0.12%
$ 7.56 million $ 266,670
Dec 3, 1 AM $ 0.76
-0.09%
$ 7.55 million $ 266,078
Dec 3, 12 AM $ 0.761
+0.26%
$ 7.56 million $ 269,927
Dec 2, 11 PM $ 0.759
-0.12%
$ 7.55 million $ 265,815
Dec 2, 10 PM $ 0.759
+0.02%
$ 7.55 million $ 265,532
Dec 2, 9 PM $ 0.759
+0.60%
$ 7.54 million $ 270,718
Dec 2, 8 PM $ 0.755
-0.03%
$ 7.5 million $ 268,426
Dec 2, 7 PM $ 0.755
+0.05%
$ 7.5 million $ 269,249
Dec 2, 6 PM $ 0.754
+0.04%
$ 7.5 million $ 268,695
Dec 2, 5 PM $ 0.754
+0.06%
$ 7.5 million $ 265,126
Dec 2, 4 PM $ 0.754
-0.01%
$ 7.49 million $ 264,594
Dec 2, 3 PM $ 0.753
+0.13%
$ 7.49 million $ 261,001
Dec 2, 2 PM $ 0.752
+0.00%
$ 7.48 million $ 255,840
Dec 2, 1 PM $ 0.753
-0.44%
$ 7.49 million $ 252,577
Dec 2, 12 PM $ 0.757
+1.02%
$ 7.52 million $ 252,002
Dec 2, 11 AM $ 0.749
-0.10%
$ 7.45 million $ 247,450
Dec 2, 10 AM $ 0.757
-0.05%
$ 7.52 million $ 241,648
Dec 2, 9 AM $ 0.757
+0.07%
$ 7.52 million $ 240,939
Dec 2, 8 AM $ 0.757
-0.05%
$ 7.52 million $ 245,834
Dec 2, 7 AM $ 0.758
-0.03%
$ 7.53 million $ 244,478
Dec 2, 6 AM $ 0.757
-0.18%
$ 7.53 million $ 242,759
Dec 2, 5 AM $ 0.758
+0.07%
$ 7.53 million $ 240,199
Dec 2, 4 AM $ 0.757
+0.00%
$ 7.52 million $ 240,766
Dec 2, 3 AM $ 0.757
+1.93%
$ 7.52 million $ 243,970
Dec 2, 2 AM $ 0.743
+0.12%
$ 7.38 million $ 239,209
Dec 2, 1 AM $ 0.742
+0.12%
$ 7.38 million $ 233,061
Dec 2, 12 AM $ 0.742
-0.17%
$ 7.38 million $ 227,824
Dec 1, 11 PM $ 0.742
+0.07%
$ 7.38 million $ 227,015
Dec 1, 10 PM $ 0.742
-0.02%
$ 7.37 million $ 227,340
Dec 1, 9 PM $ 0.742
-0.06%
$ 7.37 million $ 223,562
Dec 1, 8 PM $ 0.742
+0.00%
$ 7.38 million $ 225,654
Dec 1, 7 PM $ 0.742
+0.01%
$ 7.38 million $ 229,788
Dec 1, 6 PM $ 0.743
+2.98%
$ 7.38 million $ 233,274
Dec 1, 5 PM $ 0.722
-3.78%
$ 7.18 million $ 224,986
Dec 1, 4 PM $ 0.751
+1.35%
$ 7.46 million $ 208,161
Dec 1, 3 PM $ 0.741
-1.69%
$ 7.36 million $ 202,516
Dec 1, 2 PM $ 0.754
+0.05%
$ 7.49 million $ 199,443