Peapods Historical Data

PEAS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.445
-0.02%
$4.42 million $152,791
Mar 19, 9 PM $0.445
-0.50%
$4.42 million $154,642
Mar 19, 8 PM $0.447
+0.07%
$4.45 million $154,100
Mar 19, 7 PM $0.447
+0.36%
$4.44 million $159,002
Mar 19, 6 PM $0.445
-0.37%
$4.43 million $160,166
Mar 19, 5 PM $0.447
+0.05%
$4.44 million $164,611
Mar 19, 4 PM $0.447
+0.25%
$4.44 million $161,011
Mar 19, 3 PM $0.446
-0.37%
$4.43 million $160,566
Mar 19, 2 PM $0.447
+0.48%
$4.45 million $162,763
Mar 19, 1 PM $0.445
-0.23%
$4.43 million $165,445
Mar 19, 12 PM $0.446
-0.07%
$4.44 million $166,493
Mar 19, 11 AM $0.447
-0.24%
$4.44 million $164,429
Mar 19, 10 AM $0.448
+0.36%
$4.45 million $159,236
Mar 19, 9 AM $0.446
-0.17%
$4.43 million $157,181
Mar 19, 8 AM $0.446
-0.15%
$4.44 million $155,123
Mar 19, 7 AM $0.447
+0.23%
$4.44 million $149,220
Mar 19, 6 AM $0.446
-0.28%
$4.43 million $147,281
Mar 19, 5 AM $0.447
-0.15%
$4.44 million $145,842
Mar 19, 4 AM $0.448
+0.34%
$4.45 million $147,381
Mar 19, 3 AM $0.446
+0.02%
$4.44 million $150,489
Mar 19, 2 AM $0.446
+0.12%
$4.43 million $153,886
Mar 19, 1 AM $0.446
+0.25%
$4.43 million $153,975
Mar 19, 12 AM $0.445
-0.36%
$4.42 million $156,065
Mar 18, 11 PM $0.446
+0.03%
$4.43 million $157,763
Mar 18, 10 PM $0.446
+0.18%
$4.43 million $160,288
Mar 18, 9 PM $0.445
-0.39%
$4.42 million $157,994
Mar 18, 8 PM $0.447
+0.10%
$4.44 million $156,123
Mar 18, 7 PM $0.447
-0.20%
$4.44 million $155,121
Mar 18, 6 PM $0.447
+0.18%
$4.45 million $156,704
Mar 18, 5 PM $0.447
-0.14%
$4.44 million $155,366
Mar 18, 4 PM $0.447
-0.42%
$4.44 million $159,625
Mar 18, 3 PM $0.449
+0.57%
$4.46 million $160,558
Mar 18, 2 PM $0.447
-0.27%
$4.44 million $157,841
Mar 18, 1 PM $0.448
+0.12%
$4.45 million $158,643
Mar 18, 12 PM $0.447
-0.29%
$4.45 million $154,720
Mar 18, 11 AM $0.449
+0.18%
$4.46 million $157,443
Mar 18, 10 AM $0.448
-0.31%
$4.45 million $159,627
Mar 18, 9 AM $0.449
+0.13%
$4.46 million $158,067
Mar 18, 8 AM $0.449
+0.25%
$4.46 million $155,355
Mar 18, 7 AM $0.448
-0.35%
$4.45 million $157,238
Mar 18, 6 AM $0.449
+0.33%
$4.47 million $160,655
Mar 18, 5 AM $0.448
+0.11%
$4.46 million $161,536
Mar 18, 4 AM $0.447
-0.16%
$4.44 million $158,363
Mar 18, 3 AM $0.448
-0.16%
$4.45 million $155,209
Mar 18, 2 AM $0.449
+0.29%
$4.46 million $152,437
Mar 18, 1 AM $0.447
-0.21%
$4.44 million $145,876
Mar 18, 12 AM $0.449
+0.33%
$4.46 million $145,867
Mar 17, 11 PM $0.447
-0.37%
$4.45 million $143,775
Mar 17, 10 PM $0.449
+0.41%
$4.46 million $140,727
Mar 17, 9 PM $0.447
-0.42%
$4.44 million $139,976