Peapods Historical Data

PEAS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.768
+0.14%
$ 7.62 million $ 164,532
Nov 29, 12 PM $ 0.767
+0.35%
$ 7.62 million $ 159,443
Nov 29, 11 AM $ 0.764
+0.06%
$ 7.59 million $ 158,534
Nov 29, 10 AM $ 0.764
+0.02%
$ 7.59 million $ 164,742
Nov 29, 4 AM $ 0.765
+1.24%
$ 7.6 million $ 197,537
Nov 29, 1 AM $ 0.765
+0.00%
$ 7.6 million $ 197,466
Nov 29, 12 AM $ 0.765
-0.01%
$ 7.6 million $ 197,432
Nov 28, 11 PM $ 0.765
+0.05%
$ 7.6 million $ 198,369
Nov 28, 10 PM $ 0.765
-0.11%
$ 7.6 million $ 200,621
Nov 28, 9 PM $ 0.766
+0.11%
$ 7.61 million $ 201,339
Nov 28, 8 PM $ 0.766
+0.83%
$ 7.61 million $ 200,219
Nov 28, 7 PM $ 0.761
+1.37%
$ 7.56 million $ 199,086
Nov 28, 6 PM $ 0.751
+1.15%
$ 7.46 million $ 194,793
Nov 28, 5 PM $ 0.742
-0.30%
$ 7.39 million $ 190,393
Nov 28, 4 PM $ 0.744
+0.15%
$ 7.39 million $ 187,675
Nov 28, 3 PM $ 0.745
-0.05%
$ 7.41 million $ 186,655
Nov 28, 2 PM $ 0.745
-0.02%
$ 7.4 million $ 186,697
Nov 28, 1 PM $ 0.744
-0.07%
$ 7.39 million $ 188,454
Nov 28, 12 PM $ 0.744
-0.04%
$ 7.39 million $ 189,841
Nov 28, 11 AM $ 0.747
-0.07%
$ 7.42 million $ 191,122
Nov 28, 10 AM $ 0.747
+0.09%
$ 7.42 million $ 190,800
Nov 28, 9 AM $ 0.747
+0.05%
$ 7.42 million $ 190,238
Nov 28, 8 AM $ 0.747
+0.18%
$ 7.42 million $ 188,017
Nov 28, 7 AM $ 0.746
+0.00%
$ 7.42 million $ 188,314
Nov 28, 6 AM $ 0.745
+0.21%
$ 7.41 million $ 188,659
Nov 28, 5 AM $ 0.744
-0.09%
$ 7.39 million $ 189,067
Nov 28, 4 AM $ 0.744
+0.12%
$ 7.4 million $ 188,871
Nov 28, 3 AM $ 0.744
+0.79%
$ 7.39 million $ 189,408
Nov 28, 2 AM $ 0.738
-0.06%
$ 7.34 million $ 188,251
Nov 28, 1 AM $ 0.738
+0.26%
$ 7.34 million $ 186,078
Nov 28, 12 AM $ 0.736
+0.79%
$ 7.32 million $ 186,009
Nov 27, 11 PM $ 0.731
+0.23%
$ 7.26 million $ 179,785
Nov 27, 10 PM $ 0.73
-0.05%
$ 7.26 million $ 174,940
Nov 27, 9 PM $ 0.73
-0.76%
$ 7.26 million $ 175,414
Nov 27, 8 PM $ 0.736
-0.09%
$ 7.31 million $ 175,058
Nov 27, 7 PM $ 0.737
-0.18%
$ 7.33 million $ 169,981
Nov 27, 6 PM $ 0.738
+0.29%
$ 7.33 million $ 170,523
Nov 27, 5 PM $ 0.736
+0.01%
$ 7.32 million $ 177,005
Nov 27, 4 PM $ 0.736
-0.10%
$ 7.33 million $ 181,336
Nov 27, 3 PM $ 0.737
+0.10%
$ 7.33 million $ 179,072
Nov 27, 2 PM $ 0.735
-1.11%
$ 7.31 million $ 172,754
Nov 27, 1 PM $ 0.743
-0.26%
$ 7.39 million $ 170,142
Nov 27, 12 PM $ 0.745
+0.02%
$ 7.41 million $ 174,272
Nov 27, 11 AM $ 0.746
+0.19%
$ 7.42 million $ 173,578
Nov 27, 10 AM $ 0.744
+0.33%
$ 7.4 million $ 168,241
Nov 27, 9 AM $ 0.741
-0.07%
$ 7.37 million $ 164,729
Nov 27, 8 AM $ 0.741
+0.07%
$ 7.37 million $ 164,957
Nov 27, 7 AM $ 0.741
-0.01%
$ 7.36 million $ 168,222
Nov 27, 6 AM $ 0.741
+0.10%
$ 7.37 million $ 167,875
Nov 27, 5 AM $ 0.741
+0.04%
$ 7.36 million $ 171,516