Peapods Historical Data

PEAS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.741
+0.04%
$ 7.36 million $ 171,516
Nov 27, 4 AM $ 0.742
+0.07%
$ 7.38 million $ 172,578
Nov 27, 3 AM $ 0.741
-0.02%
$ 7.36 million $ 171,644
Nov 27, 2 AM $ 0.741
+0.57%
$ 7.37 million $ 172,449
Nov 27, 1 AM $ 0.738
+0.57%
$ 7.33 million $ 171,076
Nov 27, 12 AM $ 0.733
-0.14%
$ 7.29 million $ 169,574
Nov 26, 11 PM $ 0.734
+0.42%
$ 7.29 million $ 169,531
Nov 26, 10 PM $ 0.731
-1.00%
$ 7.27 million $ 170,405
Nov 26, 9 PM $ 0.739
+0.31%
$ 7.34 million $ 165,297
Nov 26, 8 PM $ 0.737
-0.11%
$ 7.32 million $ 164,829
Nov 26, 7 PM $ 0.736
+0.16%
$ 7.32 million $ 165,755
Nov 26, 6 PM $ 0.734
-0.11%
$ 7.3 million $ 165,790
Nov 26, 5 PM $ 0.735
+1.59%
$ 7.3 million $ 165,173
Nov 26, 4 PM $ 0.723
-2.87%
$ 7.19 million $ 162,814
Nov 26, 3 PM $ 0.745
-0.13%
$ 7.4 million $ 156,858
Nov 26, 2 PM $ 0.746
+0.09%
$ 7.41 million $ 162,373
Nov 26, 1 PM $ 0.745
+0.07%
$ 7.41 million $ 164,280
Nov 26, 12 PM $ 0.745
-0.11%
$ 7.4 million $ 161,401
Nov 26, 11 AM $ 0.746
+0.01%
$ 7.41 million $ 162,255
Nov 26, 10 AM $ 0.746
-0.04%
$ 7.41 million $ 167,070
Nov 26, 9 AM $ 0.746
-0.11%
$ 7.41 million $ 168,225
Nov 26, 8 AM $ 0.747
+0.06%
$ 7.42 million $ 170,848
Nov 26, 7 AM $ 0.746
-0.03%
$ 7.41 million $ 166,400
Nov 26, 6 AM $ 0.746
-0.08%
$ 7.41 million $ 162,759
Nov 26, 5 AM $ 0.746
+0.10%
$ 7.41 million $ 160,023
Nov 26, 4 AM $ 0.746
-0.12%
$ 7.41 million $ 161,504
Nov 26, 3 AM $ 0.747
+0.03%
$ 7.42 million $ 161,788
Nov 26, 2 AM $ 0.747
+0.09%
$ 7.42 million $ 162,183
Nov 26, 1 AM $ 0.747
-0.10%
$ 7.42 million $ 163,539
Nov 26, 12 AM $ 0.746
-0.12%
$ 7.42 million $ 163,603
Nov 25, 11 PM $ 0.747
+0.04%
$ 7.42 million $ 162,592
Nov 25, 10 PM $ 0.747
-1.00%
$ 7.43 million $ 161,471
Nov 25, 9 PM $ 0.755
+0.19%
$ 7.51 million $ 156,674
Nov 25, 8 PM $ 0.754
-0.02%
$ 7.5 million $ 155,973
Nov 25, 7 PM $ 0.755
-0.26%
$ 7.5 million $ 154,232
Nov 25, 6 PM $ 0.757
+0.22%
$ 7.52 million $ 151,147
Nov 25, 5 PM $ 0.755
+0.01%
$ 7.51 million $ 150,005
Nov 25, 4 PM $ 0.755
+0.17%
$ 7.51 million $ 150,175
Nov 25, 3 PM $ 0.754
-0.15%
$ 7.5 million $ 146,435
Nov 25, 2 PM $ 0.755
+0.03%
$ 7.5 million $ 142,663
Nov 25, 1 PM $ 0.756
+0.12%
$ 7.51 million $ 140,732
Nov 25, 12 PM $ 0.754
-0.04%
$ 7.49 million $ 141,395
Nov 25, 11 AM $ 0.755
+0.12%
$ 7.5 million $ 140,588
Nov 25, 10 AM $ 0.754
+0.20%
$ 7.49 million $ 140,359
Nov 25, 9 AM $ 0.753
-0.24%
$ 7.48 million $ 141,355
Nov 25, 8 AM $ 0.754
-0.13%
$ 7.5 million $ 146,170
Nov 25, 7 AM $ 0.755
+0.25%
$ 7.51 million $ 528,306
Nov 25, 6 AM $ 0.753
-0.06%
$ 7.48 million $ 531,443
Nov 25, 5 AM $ 0.754
+0.02%
$ 7.49 million $ 531,008
Nov 25, 4 AM $ 0.754
+0.08%
$ 7.49 million $ 530,007