Peapods Historical Data

PEAS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.448
+0.02%
$4.45 million $164,114
Mar 15, 7 PM $0.448
-0.71%
$4.45 million $162,863
Mar 15, 6 PM $0.451
-0.24%
$4.48 million $159,706
Mar 15, 5 PM $0.452
+0.31%
$4.49 million $158,685
Mar 15, 4 PM $0.451
-0.06%
$4.48 million $156,675
Mar 15, 3 PM $0.451
+0.00%
$4.48 million $150,764
Mar 15, 2 PM $0.451
-0.40%
$4.48 million $158,535
Mar 15, 1 PM $0.453
+0.24%
$4.5 million $160,862
Mar 15, 12 PM $0.452
-0.16%
$4.49 million $154,066
Mar 15, 11 AM $0.453
-0.07%
$4.5 million $148,799
Mar 15, 10 AM $0.453
+0.31%
$4.5 million $140,142
Mar 15, 9 AM $0.451
+0.07%
$4.49 million $137,208
Mar 15, 8 AM $0.451
-0.50%
$4.48 million $138,077
Mar 15, 7 AM $0.453
+0.37%
$4.51 million $132,626
Mar 15, 6 AM $0.452
-0.26%
$4.49 million $126,746
Mar 15, 5 AM $0.453
+0.33%
$4.5 million $131,935
Mar 15, 4 AM $0.452
-0.26%
$4.49 million $137,906
Mar 15, 3 AM $0.453
+0.50%
$4.5 million $139,749
Mar 15, 2 AM $0.45
-0.03%
$4.48 million $140,849
Mar 15, 1 AM $0.451
-0.02%
$4.48 million $146,967
Mar 15, 12 AM $0.451
-0.32%
$4.48 million $143,626
Mar 14, 11 PM $0.452
+0.36%
$4.49 million $141,567
Mar 14, 10 PM $0.451
+0.13%
$4.48 million $139,114
Mar 14, 9 PM $0.45
-0.53%
$4.47 million $145,672
Mar 14, 8 PM $0.452
+0.40%
$4.49 million $141,909
Mar 14, 7 PM $0.451
+0.01%
$4.48 million $139,821
Mar 14, 6 PM $0.451
+0.04%
$4.48 million $139,899
Mar 14, 5 PM $0.45
-0.38%
$4.47 million $138,183
Mar 14, 4 PM $0.452
+0.24%
$4.49 million $141,988
Mar 14, 3 PM $0.451
+0.18%
$4.48 million $146,483
Mar 14, 2 PM $0.45
-0.06%
$4.47 million $146,399
Mar 14, 1 PM $0.45
-0.26%
$4.48 million $146,421
Mar 14, 12 PM $0.452
-0.19%
$4.49 million $150,100
Mar 14, 11 AM $0.452
+0.19%
$4.5 million $151,682
Mar 14, 10 AM $0.452
+0.46%
$4.5 million $156,493
Mar 14, 9 AM $0.45
+0.06%
$4.47 million $163,593
Mar 14, 8 AM $0.45
+0.00%
$4.48 million $158,612
Mar 14, 7 AM $0.45
-0.31%
$4.47 million $158,898
Mar 14, 6 AM $0.451
-0.10%
$4.48 million $161,992
Mar 14, 5 AM $0.451
+0.20%
$4.48 million $158,132
Mar 14, 4 AM $0.452
-0.02%
$4.49 million $154,219
Mar 14, 3 AM $0.452
+0.15%
$4.49 million $155,603
Mar 14, 2 AM $0.451
-0.10%
$4.48 million $151,777
Mar 14, 1 AM $0.451
+0.22%
$4.49 million $146,798
Mar 14, 12 AM $0.451
+0.09%
$4.48 million $147,960
Mar 13, 11 PM $0.45
-0.23%
$4.47 million $144,323
Mar 13, 10 PM $0.451
+0.19%
$4.48 million $137,714
Mar 13, 9 PM $0.45
+0.18%
$4.48 million $124,470
Mar 13, 8 PM $0.451
+0.02%
$4.48 million $129,697
Mar 13, 7 PM $0.45
+0.21%
$4.48 million $145,042