Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.595
+0.12%
$5.91 million $169,666
Apr 28, 1 AM $0.594
-0.38%
$5.9 million $171,853
Apr 28, 12 AM $0.597
+0.48%
$5.94 million $170,816
Apr 27, 11 PM $0.594
-0.01%
$5.9 million $175,450
Apr 27, 10 PM $0.594
-3.28%
$5.9 million $178,559
Apr 27, 9 PM $0.615
+0.16%
$6.11 million $181,397
Apr 27, 8 PM $0.614
-0.34%
$6.1 million $185,418
Apr 27, 7 PM $0.616
-0.03%
$6.12 million $184,989
Apr 27, 6 PM $0.616
+0.32%
$6.12 million $184,400
Apr 27, 5 PM $0.614
+0.02%
$6.1 million $183,188
Apr 27, 4 PM $0.614
-0.42%
$6.1 million $182,858
Apr 27, 3 PM $0.617
+0.15%
$6.13 million $177,043
Apr 27, 2 PM $0.616
+0.12%
$6.12 million $173,734
Apr 27, 1 PM $0.615
+0.06%
$6.11 million $173,568
Apr 27, 12 PM $0.615
-0.34%
$6.11 million $167,485
Apr 27, 11 AM $0.617
-0.18%
$6.13 million $170,160
Apr 27, 10 AM $0.618
-0.49%
$6.14 million $167,667
Apr 27, 9 AM $0.621
+0.30%
$6.18 million $161,100
Apr 27, 8 AM $0.621
-0.26%
$6.17 million $157,080
Apr 27, 7 AM $0.623
-0.04%
$6.19 million $152,777
Apr 27, 6 AM $0.623
-0.03%
$6.19 million $149,730
Apr 27, 5 AM $0.623
+0.44%
$6.19 million $147,872
Apr 27, 4 AM $0.62
-0.52%
$6.16 million $151,119
Apr 27, 3 AM $0.623
+0.27%
$6.19 million $148,809
Apr 27, 2 AM $0.622
+0.04%
$6.18 million $146,595
Apr 27, 1 AM $0.621
+0.05%
$6.18 million $141,687
Apr 27, 12 AM $0.621
-0.24%
$6.17 million $132,312
Apr 26, 11 PM $0.623
-0.13%
$6.19 million $130,852
Apr 26, 10 PM $0.623
-1.98%
$6.2 million $130,534
Apr 26, 9 PM $0.636
+1.98%
$6.32 million $128,620
Apr 26, 8 PM $0.624
+0.45%
$6.2 million $120,228
Apr 26, 7 PM $0.621
-0.01%
$6.17 million $124,329
Apr 26, 6 PM $0.621
-0.26%
$6.17 million $124,572
Apr 26, 5 PM $0.622
-0.09%
$6.18 million $129,713
Apr 26, 4 PM $0.623
-0.03%
$6.19 million $118,553
Apr 26, 3 PM $0.623
+0.11%
$6.19 million $119,032
Apr 26, 2 PM $0.622
-0.46%
$6.18 million $150,843
Apr 26, 1 PM $0.625
+0.15%
$6.21 million $154,590
Apr 26, 12 PM $0.626
+0.52%
$6.22 million $157,049
Apr 26, 11 AM $0.622
-0.11%
$6.18 million $154,567
Apr 26, 10 AM $0.623
-0.11%
$6.19 million $156,066
Apr 26, 9 AM $0.624
-0.30%
$6.2 million $159,977
Apr 26, 8 AM $0.626
+0.27%
$6.22 million $157,630
Apr 26, 7 AM $0.624
+0.06%
$6.2 million $159,935
Apr 26, 6 AM $0.623
-0.15%
$6.2 million $175,869
Apr 26, 5 AM $0.624
+0.12%
$6.21 million $179,457
Apr 26, 4 AM $0.624
+0.47%
$6.2 million $181,908
Apr 26, 3 AM $0.621
-0.31%
$6.17 million $178,747
Apr 26, 2 AM $0.623
-0.27%
$6.19 million $187,864
Apr 26, 1 AM $0.624
+0.22%
$6.2 million $192,184