Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $45.73
+2.74%
$151,059 $151,575
Sep 2, 2026 $44.58
+1.64%
$146,676 $133,917
Aug 29, 2026 $45.75
-0.02%
$150,762 $103,714
Aug 28, 2026 $45.75
-5.69%
$150,795 $106,865
Aug 27, 2026 $48.5
+3.21%
$159,857 $107,208
Aug 26, 2026 $48.65
+0.62%
$154,848 $100,466
Aug 25, 2026 $48.34
+5.43%
$159,330 $97,241
Aug 24, 2026 $45.85
+3.62%
$151,092 $92,540
Aug 23, 2026 $46.6
+0.00%
$153,563 $55,812
Aug 22, 2026 $46.55
+0.17%
$153,563 $54,994
Aug 21, 2026 $46.44
+5.95%
$153,135 $57,145
Aug 20, 2026 $43.79
-3.88%
$144,435 $57,590
Aug 19, 2026 $45.31
+3.68%
$150,136 $56,114
Aug 18, 2026 $43.63
-3.84%
$144,007 $54,378
Aug 17, 2026 $45.31
+2.77%
$149,510 $55,150
Aug 16, 2026 $44.16
-1.80%
$145,292 $55,587
Aug 15, 2026 $45
+0.78%
$148,192 $56,210
Aug 14, 2026 $44.78
-1.82%
$147,137 $55,147
Aug 13, 2026 $45.54
+0.51%
$150,301 $103,766
Aug 12, 2026 $45.31
+0.15%
$149,312 $73,737
Aug 11, 2026 $45.3
+1.73%
$149,082 $56,115
Aug 10, 2026 $44.54
+1.14%
$146,742 $55,312
Aug 9, 2026 $45.12
+0.56%
$145,127 $55,368
Aug 8, 2026 $44.85
+0.00%
$147,862 $54,453
Aug 7, 2026 $44.93
+3.62%
$147,796 $58,112
Aug 6, 2026 $43.54
+1.09%
$142,886 $57,230
Aug 5, 2026 $43.23
+1.50%
$141,931 $57,335
Aug 4, 2026 $42.69
+4.89%
$140,349 $56,124
Aug 3, 2026 $40.57
+3.47%
$134,121 $57,026
Aug 2, 2026 $39.22
-0.03%
$129,211 $57,161
Aug 1, 2026 $39.28
+0.10%
$129,277 $55,066
Jul 31, 2026 $39.3
-0.91%
$129,310 $59,212
Jul 30, 2026 $39.67
+5.23%
$130,694 $59,531
Jul 29, 2026 $37.63
-3.47%
$124,235 $59,172
Jul 28, 2026 $38.98
-3.81%
$128,467 $655,386
Jul 27, 2026 $40.44
+1.67%
$133,528 $657,847
Jul 26, 2026 $39.77
-0.19%
$131,092 $650,810
Jul 25, 2026 $39.84
-0.50%
$131,304 $655,879
Jul 24, 2026 $40.05
-3.19%
$131,958 $655,777
Jul 23, 2026 $41.37
+1.15%
$136,334 $654,009
Jul 22, 2026 $40.89
+1.74%
$134,778 $655,800
Jul 21, 2026 $40.15
+3.58%
$132,433 $657,038
Jul 20, 2026 $38.76
+1.19%
$127,739 $656,574
Jul 19, 2026 $38.3
-0.41%
$126,217 $656,498
Jul 18, 2026 $38.47
-0.59%
$126,720 $655,598
Jul 17, 2026 $38.68
-1.40%
$127,516 $663,198
Jul 16, 2026 $39.18
-4.08%
$129,265 $657,641
Jul 15, 2026 $40.85
-1.42%
$134,612 $658,327
Jul 14, 2026 $41.44
+1.38%
$136,553 $654,613
Jul 13, 2026 $40.87
-4.94%
$134,687 $658,241