Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2 AM $35.52
+0.25%
$117,051 $154,114
Oct 21, 1 AM $35.43
-0.84%
$116,754 $154,456
Oct 21, 12 AM $35.73
+1.07%
$117,743 $155,469
Oct 20, 11 PM $35.37
-0.14%
$116,557 $157,243
Oct 20, 10 PM $35.43
+0.03%
$116,754 $157,625
Oct 20, 9 PM $35.42
-0.06%
$116,721 $156,864
Oct 20, 8 PM $35.43
-1.25%
$116,754 $155,037
Oct 20, 7 PM $35.84
+0.22%
$118,105 $154,697
Oct 20, 6 PM $35.67
+0.20%
$117,545 $154,952
Oct 20, 5 PM $35.72
-1.22%
$117,710 $156,796
Oct 20, 4 PM $35.88
-0.42%
$118,237 $156,027
Oct 20, 3 PM $36.09
+0.11%
$118,929 $156,214
Oct 20, 2 PM $36
+2.30%
$118,633 $156,101
Oct 20, 1 PM $35.06
+0.49%
$115,535 $157,107
Oct 20, 12 PM $34.89
+0.20%
$114,975 $156,346
Oct 20, 11 AM $34.82
-0.60%
$114,744 $155,868
Oct 20, 10 AM $34.97
-0.46%
$115,238 $156,053
Oct 20, 9 AM $35.13
-0.11%
$115,766 $155,775
Oct 20, 8 AM $35.16
+0.54%
$115,864 $156,371
Oct 20, 7 AM $35.19
-0.54%
$115,963 $155,796
Oct 20, 6 AM $35.39
-0.08%
$116,622 $155,004
Oct 20, 5 AM $35.42
-0.62%
$116,721 $153,198
Oct 20, 4 AM $35.64
-0.17%
$117,446 $152,391
Oct 20, 3 AM $35.69
+0.00%
$117,611 $151,809
Oct 20, 2 AM $35.66
+0.17%
$117,512 $151,447
Oct 20, 1 AM $35.59
-0.53%
$117,281 $150,824
Oct 20, 12 AM $35.76
+0.59%
$117,842 $149,731
Oct 19, 11 PM $35.59
-0.92%
$117,281 $150,999
Oct 19, 10 PM $35.86
+0.31%
$118,171 $151,678
Oct 19, 9 PM $35.81
+0.06%
$118,006 $151,997
Oct 19, 8 PM $35.67
+0.34%
$117,545 $153,868
Oct 19, 7 PM $35.36
+0.08%
$116,524 $154,017
Oct 19, 6 PM $35.34
-0.08%
$116,458 $154,212
Oct 19, 5 PM $35.33
-0.20%
$116,425 $152,788
Oct 19, 4 PM $35.41
-0.56%
$116,688 $154,290
Oct 19, 3 PM $35.61
+0.51%
$117,347 $152,738
Oct 19, 2 PM $35.46
-0.48%
$116,853 $153,329
Oct 19, 1 PM $35.66
-0.36%
$117,512 $152,598
Oct 19, 12 PM $35.76
+1.50%
$117,842 $152,358
Oct 19, 11 AM $35.26
-1.04%
$116,194 $151,728
Oct 19, 10 AM $35.49
+0.08%
$116,952 $151,864
Oct 19, 9 AM $35.5
-0.48%
$116,985 $152,326
Oct 19, 8 AM $35.7
+0.31%
$117,644 $151,022
Oct 19, 7 AM $35.72
-0.92%
$117,710 $151,721
Oct 19, 6 AM $36.06
-0.52%
$118,830 $151,832
Oct 19, 5 AM $36.25
-0.36%
$119,456 $152,150
Oct 19, 4 AM $36.38
+1.14%
$119,885 $153,338
Oct 19, 3 AM $35.97
+0.00%
$118,534 $154,319
Oct 19, 2 AM $35.98
+0.56%
$118,567 $153,938
Oct 19, 1 AM $35.77
+0.28%
$117,875 $153,469