Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $ 45.08
+0.29%
$ 148,554 $ 55,235
Aug 15, 1 PM $ 45.03
+0.29%
$ 148,390 $ 55,075
Aug 15, 12 PM $ 44.8
-0.16%
$ 147,632 $ 54,926
Aug 15, 11 AM $ 44.97
-0.09%
$ 148,192 $ 55,022
Aug 15, 10 AM $ 44.97
+0.09%
$ 148,192 $ 54,881
Aug 15, 9 AM $ 45.02
+0.02%
$ 148,357 $ 55,715
Aug 15, 8 AM $ 45.05
-0.07%
$ 148,455 $ 55,947
Aug 15, 7 AM $ 45.08
+0.40%
$ 148,554 $ 55,233
Aug 15, 6 AM $ 44.73
-0.20%
$ 147,401 $ 55,367
Aug 15, 5 AM $ 44.85
-0.40%
$ 147,796 $ 55,494
Aug 15, 4 AM $ 44.95
+0.07%
$ 148,126 $ 54,707
Aug 15, 3 AM $ 44.95
+0.51%
$ 148,126 $ 54,378
Aug 15, 2 AM $ 44.71
+0.09%
$ 147,335 $ 53,928
Aug 15, 1 AM $ 44.7
-0.75%
$ 147,302 $ 54,808
Aug 15, 12 AM $ 44.9
+0.56%
$ 147,961 $ 55,288
Aug 14, 11 PM $ 44.78
-0.07%
$ 147,566 $ 55,147
Aug 14, 10 PM $ 44.82
-0.29%
$ 147,698 $ 55,096
Aug 14, 9 PM $ 44.95
+0.25%
$ 148,126 $ 55,066
Aug 14, 8 PM $ 44.82
-0.31%
$ 147,698 $ 55,779
Aug 14, 7 PM $ 44.78
-0.80%
$ 147,566 $ 55,802
Aug 14, 6 PM $ 45.06
+0.07%
$ 148,488 $ 56,001
Aug 14, 5 PM $ 45
-0.35%
$ 148,291 $ 55,288
Aug 14, 4 PM $ 45.28
-0.31%
$ 149,213 $ 55,665
Aug 14, 3 PM $ 45.32
-0.26%
$ 149,345 $ 55,412
Aug 14, 2 PM $ 45.39
-0.57%
$ 149,576 $ 55,814
Aug 14, 1 PM $ 45.64
+0.77%
$ 150,400 $ 56,556
Aug 14, 12 PM $ 45.23
-0.46%
$ 149,049 $ 57,620
Aug 14, 11 AM $ 45.48
+1.50%
$ 149,872 $ 57,704
Aug 14, 10 AM $ 45
-0.29%
$ 148,291 $ 58,029
Aug 14, 9 AM $ 45.07
+0.36%
$ 148,521 $ 57,283
Aug 14, 8 AM $ 44.76
-0.86%
$ 147,500 $ 57,755
Aug 14, 7 AM $ 45.15
-0.51%
$ 148,785 $ 57,903
Aug 14, 6 AM $ 45.44
+0.55%
$ 149,741 $ 58,156
Aug 14, 5 AM $ 45.15
-0.92%
$ 148,785 $ 57,854
Aug 14, 4 AM $ 45.57
+0.22%
$ 150,169 $ 58,259
Aug 14, 3 AM $ 45.52
+1.29%
$ 150,004 $ 58,701
Aug 14, 2 AM $ 45.03
-0.49%
$ 148,390 $ 59,332
Aug 14, 1 AM $ 45.36
-0.61%
$ 149,477 $ 60,402
Aug 14, 12 AM $ 45.52
-0.20%
$ 150,004 $ 62,120
Aug 13, 11 PM $ 45.54
-0.15%
$ 150,070 $ 103,766
Aug 13, 10 PM $ 45.58
-0.50%
$ 150,202 $ 103,875
Aug 13, 9 PM $ 45.89
+0.39%
$ 151,224 $ 103,693
Aug 13, 8 PM $ 45.67
+0.22%
$ 150,499 $ 103,615
Aug 13, 7 PM $ 45.63
-0.44%
$ 150,367 $ 102,880
Aug 13, 6 PM $ 45.63
+1.22%
$ 150,367 $ 103,701
Aug 13, 5 PM $ 45.12
-0.09%
$ 148,686 $ 104,043
Aug 13, 4 PM $ 45.28
+0.49%
$ 149,213 $ 103,615
Aug 13, 3 PM $ 45.22
-0.29%
$ 149,016 $ 103,968
Aug 13, 2 PM $ 45.21
-0.02%
$ 148,983 $ 107,295
Aug 13, 1 PM $ 45.16
+0.11%
$ 148,818 $ 108,643