Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 55.95
+0.11%
$ -- $ 692,531
Apr 27, 8 AM $ 55.89
-0.12%
$ -- $ 692,790
Apr 27, 7 AM $ 55.96
+0.12%
$ -- $ 694,033
Apr 27, 6 AM $ 55.89
-0.39%
$ -- $ 695,353
Apr 27, 5 AM $ 55.97
-0.23%
$ -- $ 696,346
Apr 27, 4 AM $ 55.82
+0.18%
$ -- $ 695,725
Apr 27, 3 AM $ 55.69
+0.03%
$ -- $ 693,771
Apr 27, 2 AM $ 55.69
-0.03%
$ -- $ 694,310
Apr 27, 1 AM $ 55.65
-0.05%
$ -- $ 695,865
Apr 27, 12 AM $ 55.65
-0.08%
$ -- $ 696,463
Apr 26, 11 PM $ 55.66
-0.03%
$ -- $ 694,663
Apr 26, 10 PM $ 55.65
-0.06%
$ -- $ 694,917
Apr 26, 9 PM $ 55.7
+0.01%
$ -- $ 696,014
Apr 26, 8 PM $ 55.72
+0.10%
$ -- $ 696,244
Apr 26, 7 PM $ 55.64
+0.00%
$ -- $ 695,581
Apr 26, 6 PM $ 55.67
-0.06%
$ -- $ 695,063
Apr 26, 5 PM $ 55.69
+0.05%
$ -- $ 695,259
Apr 26, 4 PM $ 55.66
+0.05%
$ -- $ 696,595
Apr 26, 3 PM $ 55.64
+0.02%
$ -- $ 696,344
Apr 26, 2 PM $ 55.67
-0.06%
$ -- $ 696,657
Apr 26, 1 PM $ 55.67
-0.02%
$ -- $ 696,632
Apr 26, 12 PM $ 55.68
-0.01%
$ -- $ 696,765
Apr 26, 11 AM $ 55.68
-0.15%
$ -- $ 696,842
Apr 26, 10 AM $ 55.76
+0.19%
$ -- $ 697,579
Apr 26, 9 AM $ 55.7
+0.03%
$ -- $ 699,202
Apr 26, 8 AM $ 55.64
-0.05%
$ -- $ 699,815
Apr 26, 7 AM $ 55.67
+0.02%
$ -- $ 697,319
Apr 26, 6 AM $ 55.66
+0.00%
$ -- $ 696,546
Apr 26, 5 AM $ 55.66
+0.02%
$ -- $ 697,581
Apr 26, 4 AM $ 55.65
-0.02%
$ -- $ 698,458
Apr 26, 3 AM $ 55.66
-0.05%
$ -- $ 698,055
Apr 26, 2 AM $ 55.69
+0.05%
$ -- $ 698,837
Apr 26, 1 AM $ 55.66
-0.04%
$ -- $ 697,189
Apr 26, 12 AM $ 55.68
+0.05%
$ -- $ 698,530
Apr 25, 11 PM $ 55.65
-0.07%
$ -- $ 700,261
Apr 25, 10 PM $ 55.69
+0.03%
$ -- $ 699,766
Apr 25, 9 PM $ 55.67
-0.02%
$ -- $ 700,529
Apr 25, 8 PM $ 55.68
-0.01%
$ -- $ 699,587
Apr 25, 7 PM $ 55.68
-0.02%
$ -- $ 699,394
Apr 25, 6 PM $ 55.69
-0.02%
$ -- $ 699,831
Apr 25, 5 PM $ 55.7
+0.05%
$ -- $ 700,614
Apr 25, 4 PM $ 55.67
+0.03%
$ -- $ 701,221
Apr 25, 3 PM $ 55.56
-0.15%
$ -- $ 700,892
Apr 25, 2 PM $ 55.66
+0.04%
$ -- $ 702,185
Apr 25, 1 PM $ 55.64
-0.06%
$ -- $ 702,706
Apr 25, 12 PM $ 55.71
+0.04%
$ -- $ 704,281
Apr 25, 11 AM $ 55.67
+0.06%
$ -- $ 704,323
Apr 25, 10 AM $ 55.68
+0.01%
$ -- $ 706,227
Apr 25, 9 AM $ 55.66
-0.08%
$ -- $ 704,563
Apr 25, 8 AM $ 55.67
+0.00%
$ -- $ 703,864