Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 2
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 45.3
+0.00%
$ 149,259 $ 663,534
3:36 AM $ 45.29
+0.00%
$ 149,259 $ 663,310
3:35 AM $ 45.3
+0.00%
$ 149,259 $ 663,310
3:34 AM $ 45.3
+0.00%
$ 149,295 $ 663,172
3:33 AM $ 45.3
+0.00%
$ 149,295 $ 663,172
3:32 AM $ 45.3
+0.00%
$ 149,295 $ 663,431
3:31 AM $ 45.3
+0.00%
$ 149,295 $ 663,448
3:30 AM $ 45.44
+0.00%
$ 149,295 $ 663,448
3:29 AM $ 45.45
+0.00%
$ 149,767 $ 663,347
3:28 AM $ 45.45
+0.00%
$ 149,767 $ 663,386
3:27 AM $ 45.45
+0.00%
$ 149,767 $ 663,386
3:26 AM $ 45.45
+0.00%
$ 149,767 $ 663,396
3:25 AM $ 45.45
+0.00%
$ 149,767 $ 663,396
3:24 AM $ 45.44
+0.00%
$ 149,731 $ 663,534
3:23 AM $ 45.44
+0.00%
$ 149,731 $ 663,625
3:22 AM $ 45.44
+0.00%
$ 149,731 $ 663,625
3:21 AM $ 45.44
+0.00%
$ 149,731 $ 663,819
3:20 AM $ 45.44
-0.12%
$ 149,731 $ 663,819
3:19 AM $ 45.5
+0.00%
$ 149,929 $ 663,835
3:18 AM $ 45.5
+0.00%
$ 149,929 $ 663,817
3:17 AM $ 45.5
+0.00%
$ 149,929 $ 663,817
3:16 AM $ 45.5
+0.00%
$ 149,929 $ 663,914
3:15 AM $ 45.49
+0.20%
$ 149,929 $ 663,914
3:14 AM $ 45.41
+0.00%
$ 149,641 $ 663,949
3:13 AM $ 45.4
+0.00%
$ 149,641 $ 663,969
3:12 AM $ 45.4
+0.00%
$ 149,641 $ 663,969
3:11 AM $ 45.4
+0.00%
$ 149,641 $ 663,924
3:10 AM $ 45.29
+0.00%
$ 149,641 $ 663,924
3:09 AM $ 45.29
+0.00%
$ 149,252 $ 663,952
3:08 AM $ 45.28
+0.00%
$ 149,252 $ 663,952
3:07 AM $ 45.28
+0.00%
$ 149,252 $ 664,027
3:06 AM $ 45.28
+0.00%
$ 149,252 $ 664,027
3:05 AM $ 45.29
-0.54%
$ 149,252 $ 664,016
3:04 AM $ 45.54
+0.00%
$ 150,081 $ 663,959
3:03 AM $ 45.54
+0.00%
$ 150,081 $ 663,959
3:02 AM $ 45.54
+0.00%
$ 150,081 $ 663,931
3:01 AM $ 45.54
-0.02%
$ 150,081 $ 664,062
3:00 AM $ 45.54
+0.44%
$ 150,081 $ 664,062
2:59 AM $ 45.34
+0.00%
$ 149,417 $ 664,060
2:58 AM $ 45.35
+0.00%
$ 149,417 $ 664,060
2:57 AM $ 45.33
+0.00%
$ 149,417 $ 664,054
2:56 AM $ 45.33
+0.00%
$ 149,417 $ 664,108
2:55 AM $ 45.34
-0.20%
$ 149,417 $ 664,108
2:54 AM $ 45.43
+0.00%
$ 149,724 $ 664,056
2:53 AM $ 45.44
+0.00%
$ 149,724 $ 664,054
2:52 AM $ 45.43
+0.00%
$ 149,724 $ 664,054
2:51 AM $ 45.43
+0.00%
$ 149,724 $ 664,218
2:50 AM $ 45.4
+0.00%
$ 149,724 $ 664,218
2:49 AM $ 45.39
+0.00%
$ 149,570 $ 664,252
2:48 AM $ 45.39
+0.00%
$ 149,570 $ 664,290