BitSend Historical Data

BSD Page 54
Download
Date Close Price change Market cap Trading volume
Jun 27, 2016 $0.00288
+0.00%
$-- $645
Jun 26, 2016 $0.00279
+0.00%
$-- $625
Jun 25, 2016 $0.00295
+0.00%
$-- $664
Jun 24, 2016 $0.00292
+0.00%
$-- $657
Jun 23, 2016 $0.00276
+0.00%
$-- $621
Jun 22, 2016 $0.00262
+0.00%
$-- $591
Jun 21, 2016 $0.00297
+0.00%
$-- $667
Jun 20, 2016 $0.00327
+0.00%
$-- $734
Jun 19, 2016 $0.00457
+0.00%
$-- $761
Jun 18, 2016 $0.00339
+0.00%
$-- $754
Jun 17, 2016 $0.00336
+0.00%
$-- $744
Jun 16, 2016 $0.00352
+0.00%
$-- $761
Jun 15, 2016 $0.00311
+0.00%
$-- $691
Jun 14, 2016 $0.00309
+0.00%
$-- $685
Jun 13, 2016 $0.00317
+0.00%
$-- $700
Jun 12, 2016 $0.00311
+0.00%
$-- $667
Jun 11, 2016 $0.00269
+0.00%
$-- $592
Jun 10, 2016 $0.00261
+0.00%
$-- $578
Jun 9, 2016 $0.0026
+0.00%
$-- $575
Jun 8, 2016 $0.00261
+0.00%
$-- $581
Jun 7, 2016 $0.00257
+0.00%
$-- $576
Jun 6, 2016 $0.00271
+0.00%
$-- $584
Jun 5, 2016 $0.00288
+0.00%
$-- $575
Jun 4, 2016 $0.00267
+0.00%
$-- $572
Jun 3, 2016 $0.00265
+0.00%
$-- $567
Jun 2, 2016 $0.00251
+0.00%
$-- $537
Jun 1, 2016 $0.00258
+0.00%
$-- $537
May 31, 2016 $0.00265
+0.00%
$-- $529
May 30, 2016 $0.00319
+0.00%
$-- $532
May 29, 2016 $0.00294
+0.00%
$-- $516
May 28, 2016 $0.00305
+0.00%
$-- $524
May 27, 2016 $0.00275
+0.00%
$-- $474
May 26, 2016 $0.00268
+0.00%
$-- $453
May 25, 2016 $0.0027
+0.00%
$-- $450
May 24, 2016 $0.00289
+0.00%
$-- $446
May 23, 2016 $0.00287
+0.00%
$-- $444
May 22, 2016 $0.00276
+0.00%
$-- $440
May 21, 2016 $0.00287
+0.00%
$-- $444
May 20, 2016 $0.00287
+0.00%
$-- $442
May 19, 2016 $0.00286
+0.00%
$-- $443
May 18, 2016 $0.00294
+0.00%
$-- $454
May 17, 2016 $0.00342
+0.00%
$-- $453
May 16, 2016 $0.0036
+0.00%
$37,347 $455
May 15, 2016 $0.00349
+0.00%
$-- $458
May 14, 2016 $0.00373
+0.00%
$-- $456
May 13, 2016 $0.00365
+0.00%
$-- $455
May 12, 2016 $0.00364
+0.00%
$-- $454
May 11, 2016 $0.00363
+0.00%
$-- $453
May 10, 2016 $0.0036
+0.00%
$-- $449
May 9, 2016 $0.0037
+0.00%
$-- $460