Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgecoin Historical Data

EDGT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $1
+0.00%
$950 million $94
Mar 17, 2024 $1
-0.01%
$950 million $48
Mar 16, 2024 $1
+0.00%
$950.06 million $41
Mar 15, 2024 $1
+0.00%
$950.03 million $45
Mar 14, 2024 $1
+0.00%
$950.04 million $46
Mar 13, 2024 $1
+0.00%
$950.03 million $45
Mar 12, 2024 $1
+0.00%
$950.06 million $73
Mar 11, 2024 $1
+0.00%
$950.02 million $67
Mar 10, 2024 $1
+0.00%
$950.05 million $47
Mar 9, 2024 $1
+0.00%
$950.05 million $48
Mar 8, 2024 $1
+0.00%
$950.04 million $47
Mar 7, 2024 $1
+0.00%
$950.05 million $49
Mar 6, 2024 $1
+0.00%
$950.05 million $49
Mar 5, 2024 $1
+0.00%
$950.04 million $107
Mar 4, 2024 $1
+0.00%
$950.04 million $46
Mar 3, 2024 $1
-0.01%
$950.01 million $126
Mar 2, 2024 $1
+0.00%
$950.1 million $123
Mar 1, 2024 $1
+0.00%
$950.1 million $30
Feb 29, 2024 $1
+0.00%
$950.1 million $49
Feb 28, 2024 $1
+0.00%
$950.1 million $66
Feb 27, 2024 $1
+0.00%
$950.1 million $69
Feb 26, 2024 $1
+0.00%
$950.1 million $42
Feb 25, 2024 $1
+0.00%
$950.1 million $51
Feb 24, 2024 $1
+0.00%
$950.1 million $48
Feb 23, 2024 $1
+0.00%
$950.1 million $46
Feb 22, 2024 $1
+0.00%
$950.1 million $51
Feb 21, 2024 $1
+0.00%
$950.1 million $91
Feb 20, 2024 $1
+4.43%
$950.1 million $65
Feb 19, 2024 $0.958
+0.20%
$909.75 million $58
Feb 18, 2024 $0.9
-10.01%
$855 million $20
Feb 17, 2024 $1
+11.12%
$950.1 million $19
Feb 16, 2024 $0.9
+0.00%
$855 million $21
Feb 15, 2024 $0.9
-10.01%
$855 million $25
Feb 14, 2024 $1
+0.00%
$950.1 million $46
Feb 13, 2024 $1
+5.51%
$950.1 million $36
Feb 12, 2024 $0.948
+1.28%
$900.46 million $52
Feb 11, 2024 $0.936
-6.42%
$889.12 million $80
Feb 10, 2024 $1
+0.00%
$950.1 million $136
Feb 9, 2024 $1
+0.00%
$950.1 million $51
Feb 8, 2024 $1
+0.00%
$950.1 million $54
Feb 7, 2024 $1
+0.00%
$950.1 million $44
Feb 6, 2024 $1
+0.00%
$950.1 million $70
Feb 5, 2024 $1
+0.00%
$950.1 million $65
Feb 4, 2024 $1
+0.00%
$950.1 million $55
Feb 3, 2024 $1
+0.00%
$950.1 million $45
Feb 2, 2024 $1
+0.00%
$950.06 million $216
Feb 1, 2024 $1
+0.00%
$950.1 million $78
Jan 31, 2024 $1
+0.00%
$950.1 million $68
Jan 30, 2024 $1
+0.00%
$950.1 million $54
Jan 29, 2024 $1
+0.00%
$950.1 million $48