Edgecoin Historical Data

EDGT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 1
+0.00%
$ 950 million $ 94
Mar 17, 2024 $ 1
-0.01%
$ 950 million $ 48
Mar 16, 2024 $ 1
+0.00%
$ 950.06 million $ 41
Mar 15, 2024 $ 1
+0.00%
$ 950.03 million $ 45
Mar 14, 2024 $ 1
+0.00%
$ 950.04 million $ 46
Mar 13, 2024 $ 1
+0.00%
$ 950.03 million $ 45
Mar 12, 2024 $ 1
+0.00%
$ 950.06 million $ 73
Mar 11, 2024 $ 1
+0.00%
$ 950.02 million $ 67
Mar 10, 2024 $ 1
+0.00%
$ 950.05 million $ 47
Mar 9, 2024 $ 1
+0.00%
$ 950.05 million $ 48
Mar 8, 2024 $ 1
+0.00%
$ 950.04 million $ 47
Mar 7, 2024 $ 1
+0.00%
$ 950.05 million $ 49
Mar 6, 2024 $ 1
+0.00%
$ 950.05 million $ 49
Mar 5, 2024 $ 1
+0.00%
$ 950.04 million $ 107
Mar 4, 2024 $ 1
+0.00%
$ 950.04 million $ 46
Mar 3, 2024 $ 1
-0.01%
$ 950.01 million $ 126
Mar 2, 2024 $ 1
+0.00%
$ 950.1 million $ 123
Mar 1, 2024 $ 1
+0.00%
$ 950.1 million $ 30
Feb 29, 2024 $ 1
+0.00%
$ 950.1 million $ 49
Feb 28, 2024 $ 1
+0.00%
$ 950.1 million $ 66
Feb 27, 2024 $ 1
+0.00%
$ 950.1 million $ 69
Feb 26, 2024 $ 1
+0.00%
$ 950.1 million $ 42
Feb 25, 2024 $ 1
+0.00%
$ 950.1 million $ 51
Feb 24, 2024 $ 1
+0.00%
$ 950.1 million $ 48
Feb 23, 2024 $ 1
+0.00%
$ 950.1 million $ 46
Feb 22, 2024 $ 1
+0.00%
$ 950.1 million $ 51
Feb 21, 2024 $ 1
+0.00%
$ 950.1 million $ 91
Feb 20, 2024 $ 1
+4.43%
$ 950.1 million $ 65
Feb 19, 2024 $ 0.958
+0.20%
$ 909.75 million $ 58
Feb 18, 2024 $ 0.9
-10.01%
$ 855 million $ 20
Feb 17, 2024 $ 1
+11.12%
$ 950.1 million $ 19
Feb 16, 2024 $ 0.9
+0.00%
$ 855 million $ 21
Feb 15, 2024 $ 0.9
-10.01%
$ 855 million $ 25
Feb 14, 2024 $ 1
+0.00%
$ 950.1 million $ 46
Feb 13, 2024 $ 1
+5.51%
$ 950.1 million $ 36
Feb 12, 2024 $ 0.948
+1.28%
$ 900.46 million $ 52
Feb 11, 2024 $ 0.936
-6.42%
$ 889.12 million $ 80
Feb 10, 2024 $ 1
+0.00%
$ 950.1 million $ 136
Feb 9, 2024 $ 1
+0.00%
$ 950.1 million $ 51
Feb 8, 2024 $ 1
+0.00%
$ 950.1 million $ 54
Feb 7, 2024 $ 1
+0.00%
$ 950.1 million $ 44
Feb 6, 2024 $ 1
+0.00%
$ 950.1 million $ 70
Feb 5, 2024 $ 1
+0.00%
$ 950.1 million $ 65
Feb 4, 2024 $ 1
+0.00%
$ 950.1 million $ 55
Feb 3, 2024 $ 1
+0.00%
$ 950.1 million $ 45
Feb 2, 2024 $ 1
+0.00%
$ 950.06 million $ 216
Feb 1, 2024 $ 1
+0.00%
$ 950.1 million $ 78
Jan 31, 2024 $ 1
+0.00%
$ 950.1 million $ 68
Jan 30, 2024 $ 1
+0.00%
$ 950.1 million $ 54
Jan 29, 2024 $ 1
+0.00%
$ 950.1 million $ 48