The Upsider by Virtuals Historical Data

$UP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00264
-19.76%
$ 2.63 million $ 63,458
Sep 21, 2025 $ 0.00323
-20.97%
$ 3.26 million $ 83,728
Sep 20, 2025 $ 0.00418
+15.72%
$ 4.08 million $ 66,573
Sep 19, 2025 $ 0.0036
+14.48%
$ 3.55 million $ 120,470
Sep 18, 2025 $ 0.00387
-26.91%
$ 3.76 million $ 96,474
Sep 17, 2025 $ 0.00525
+14.32%
$ 5.3 million $ 67,910
Sep 16, 2025 $ 0.00461
+33.19%
$ 4.52 million $ 105,588
Sep 15, 2025 $ 0.00351
+0.29%
$ 3.44 million $ 34,027
Sep 14, 2025 $ 0.00358
+9.76%
$ 3.49 million $ 73,784
Sep 13, 2025 $ 0.00326
+33.56%
$ 3.24 million $ 74,038
Sep 12, 2025 $ 0.00244
+25.79%
$ 2.42 million $ 200,059
Download