Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.000312
+0.70%
$309,488 $201
Mar 22, 2026 $0.000304
-1.93%
$-- $425
Mar 21, 2026 $0.000307
-0.66%
$305,176 $114
Mar 20, 2026 $0.000312
-1.97%
$310,004 $514
Mar 19, 2026 $0.000317
-4.57%
$315,011 $739
Mar 18, 2026 $0.00033
-4.64%
$-- $442
Mar 17, 2026 $0.000355
-2.33%
$352,661 $660
Mar 16, 2026 $0.000362
+2.24%
$359,833 $564
Mar 15, 2026 $0.000354
+3.44%
$351,535 $1,497
Mar 14, 2026 $0.000341
+3.12%
$338,424 $1,158
Mar 13, 2026 $0.000332
-1.51%
$329,296 $617
Mar 12, 2026 $0.000335
+3.89%
$-- $84
Mar 11, 2026 $0.000334
+2.65%
$-- $640
Mar 10, 2026 $0.000322
-0.96%
$319,334 $612
Mar 9, 2026 $0.000319
+0.08%
$316,680 $569
Mar 8, 2026 $0.000315
-2.59%
$312,554 $379
Mar 7, 2026 $0.000325
-7.01%
$322,846 $1,639
Mar 6, 2026 $0.000358
-1.62%
$355,428 $149
Mar 5, 2026 $0.000371
+1.08%
$368,922 $1,141
Mar 4, 2026 $0.00037
-4.29%
$367,453 $3,274
Mar 3, 2026 $0.000376
-2.98%
$373,455 $333
Mar 2, 2026 $0.000391
+4.71%
$388,250 $1,627
Mar 1, 2026 $0.000361
-4.27%
$358,811 $413
Feb 28, 2026 $0.000374
+0.29%
$371,818 $2,079
Feb 27, 2026 $0.000391
-5.07%
$-- $3,061
Feb 26, 2026 $0.000422
+0.39%
$-- $948
Feb 25, 2026 $0.000431
+6.97%
$-- $41
Feb 24, 2026 $0.0004
-0.54%
$-- $875
Feb 23, 2026 $0.000422
+4.31%
$-- $550
Feb 22, 2026 $0.000409
-4.39%
$405,994 $557
Feb 21, 2026 $0.000429
+0.00%
$-- $272
Feb 20, 2026 $0.000438
-1.33%
$435,126 $244
Feb 19, 2026 $0.000434
+1.06%
$430,956 $143
Feb 18, 2026 $0.000441
-0.83%
$437,860 $147
Feb 17, 2026 $0.000458
-1.42%
$-- $84
Feb 16, 2026 $0.000462
+1.97%
$459,171 $304
Feb 15, 2026 $0.000438
-5.05%
$435,240 $208
Feb 14, 2026 $0.000468
+6.37%
$464,952 $357
Feb 13, 2026 $0.000433
+2.46%
$429,973 $156
Feb 12, 2026 $0.000434
+3.38%
$431,269 $263
Feb 11, 2026 $0.000408
-7.14%
$404,785 $2,322
Feb 10, 2026 $0.00044
-4.66%
$437,386 $497
Feb 9, 2026 $0.000477
+7.50%
$473,957 $102
Feb 8, 2026 $0.000457
+1.13%
$453,776 $579
Feb 7, 2026 $0.000451
-1.34%
$448,258 $57
Feb 6, 2026 $0.000455
+13.65%
$451,520 $6,419
Feb 5, 2026 $0.0004
-15.48%
$397,300 $2,503
Feb 4, 2026 $0.000473
+0.55%
$466,953 $579
Feb 3, 2026 $0.000481
+2.28%
$477,855 $4,837
Feb 2, 2026 $0.000422
+5.63%
$-- $1,839