The Upsider by Virtuals Historical Data

$UP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000531
+4.56%
$ 527,758 $ 2,776
Dec 1, 2025 $ 0.000508
-3.56%
$ 504,844 $ 6,832
Nov 30, 2025 $ 0.000539
-0.54%
$ 524,431 $ 5,820
Nov 29, 2025 $ 0.00055
+0.66%
$ 546,391 $ 5,266
Nov 28, 2025 $ 0.000547
-5.77%
$ 543,367 $ 4,819
Nov 27, 2025 $ 0.000585
-6.08%
$ 577,494 $ 4,608
Nov 26, 2025 $ 0.000593
+1.90%
$ 617,888 $ 424
Nov 25, 2025 $ 0.000596
+0.77%
$ 595,675 $ 376
Nov 24, 2025 $ 0.000609
+6.82%
$ 604,353 $ 9,195
Nov 23, 2025 $ 0.000579
+0.61%
$ 565,748 $ 7,611
Nov 22, 2025 $ 0.000583
-0.53%
$ 571,569 $ 6,899
Nov 21, 2025 $ 0.000561
-8.19%
$ 579,956 $ 4,962
Nov 20, 2025 $ 0.000633
-3.82%
$ 628,758 $ 1,911
Nov 19, 2025 $ 0.000663
-5.24%
$ 658,557 $ 6,103
Nov 18, 2025 $ 0.000696
+11.24%
$ 694,948 $ 3,264
Nov 17, 2025 $ 0.000638
-1.79%
$ 633,905 $ 1,094
Nov 16, 2025 $ 0.000659
-4.54%
$ 645,281 $ 38,407
Nov 15, 2025 $ 0.000702
+4.00%
$ 696,901 $ 32,163
Nov 14, 2025 $ 0.000687
+2.63%
$ 678,447 $ 31,025
Nov 13, 2025 $ 0.000672
-20.29%
$ 678,396 $ 25,033
Nov 12, 2025 $ 0.000856
-1.52%
$ -- $ 512,677
Nov 11, 2025 $ 0.000897
-7.36%
$ 890,917 $ 532,186
Nov 10, 2025 $ 0.000968
+4.25%
$ 961,728 $ 572,399
Nov 9, 2025 $ 0.000929
+4.95%
$ 922,648 $ 540,125
Nov 8, 2025 $ 0.000892
-11.89%
$ 885,443 $ 516,810
Nov 7, 2025 $ 0.00101
+19.97%
$ 1 million $ 578,394
Nov 6, 2025 $ 0.00084
-12.45%
$ 834,525 $ 475,100
Nov 5, 2025 $ 0.00096
-6.48%
$ 953,150 $ 538,502
Nov 4, 2025 $ 0.00103
-10.59%
$ 1.02 million $ 567,516
Nov 3, 2025 $ 0.00115
-8.96%
$ 1.14 million $ 625,717
Nov 2, 2025 $ 0.00126
-5.79%
$ 1.25 million $ 669,751
Nov 1, 2025 $ 0.00135
+21.61%
$ 1.34 million $ 713,024
Oct 31, 2025 $ 0.00115
+5.73%
$ 1.12 million $ 597,260
Oct 30, 2025 $ 0.0011
-17.52%
$ 1.08 million $ 572,361
Oct 29, 2025 $ 0.00135
-4.71%
$ 1.34 million $ 701,834
Oct 28, 2025 $ 0.00144
+12.70%
$ 1.4 million $ 698,009
Oct 27, 2025 $ 0.00127
-7.14%
$ 1.27 million $ 595,395
Oct 26, 2025 $ 0.00137
+37.18%
$ 1.36 million $ 616,325
Oct 25, 2025 $ 0.00099
+33.56%
$ 983,094 $ 431,969
Oct 24, 2025 $ 0.000729
+18.45%
$ 736,654 $ 272,974
Oct 23, 2025 $ 0.000605
+0.09%
$ 601,269 $ 217,820
Oct 22, 2025 $ 0.000589
-5.17%
$ 585,393 $ 210,865
Oct 21, 2025 $ 0.000626
+0.58%
$ 617,312 $ 223,205
Oct 20, 2025 $ 0.000662
+1.03%
$ 657,046 $ 231,336
Oct 19, 2025 $ 0.000667
+11.88%
$ 650,425 $ 231,575
Oct 18, 2025 $ 0.000593
+23.94%
$ 591,708 $ 195,603
Oct 17, 2025 $ 0.000765
-20.65%
$ 760,160 $ 114,453
Oct 16, 2025 $ 0.000969
+2.04%
$ 936,969 $ 125,597
Oct 15, 2025 $ 0.000948
-2.07%
$ 941,764 $ 115,128
Oct 14, 2025 $ 0.000964
-7.16%
$ 957,452 $ 116,532