Anyswap Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.64
+0.66%
$ 8.43 million $ 3
Jul 6, 2025 $ 0.642
+1.19%
$ 8.47 million $ 1
Jul 5, 2025 $ 0.634
+0.20%
$ 8.36 million $ 1
Jul 4, 2025 $ 0.633
-1.50%
$ 8.34 million $ 1
Jul 3, 2025 $ 0.643
+0.29%
$ 8.47 million $ 27
Jul 2, 2025 $ 0.641
+2.38%
$ 8.45 million $ 1
Jul 1, 2025 $ 0.627
-1.51%
$ 8.27 million $ 1
Jun 30, 2025 $ 0.638
+0.55%
$ 8.4 million $ 3
Jun 29, 2025 $ 0.634
+0.88%
$ 8.36 million $ 2
Jun 28, 2025 $ 0.629
+0.00%
$ 8.3 million $ 32
Jun 27, 2025 $ 0.629
+0.10%
$ 8.29 million $ 49
Jun 26, 2025 $ 0.629
-0.31%
$ 8.29 million $ 0
Jun 25, 2025 $ 0.631
+0.40%
$ 8.32 million $ 3
Jun 24, 2025 $ 0.628
+1.21%
$ 8.28 million $ 0
Jun 23, 2025 $ 0.622
+3.58%
$ 8.2 million $ 10
Jun 22, 2025 $ 0.601
-1.57%
$ 7.92 million $ 3
Jun 21, 2025 $ 0.612
-2.80%
$ 8.07 million $ 47
Jun 20, 2025 $ 0.63
-0.40%
$ 8.31 million $ 1
Jun 19, 2025 $ 0.632
+0.45%
$ 8.33 million $ 31
Jun 18, 2025 $ 0.63
-0.58%
$ 8.31 million $ 47
Jun 17, 2025 $ 0.62
-3.93%
$ 8.17 million $ 11
Jun 16, 2025 $ 0.641
+1.38%
$ 8.45 million $ 1
Jun 15, 2025 $ 0.631
+0.60%
$ 8.32 million $ 2
Jun 14, 2025 $ 0.628
-1.53%
$ 8.27 million $ 1
Jun 13, 2025 $ 0.637
-0.33%
$ 8.4 million $ 1
Jun 12, 2025 $ 0.638
-1.23%
$ 8.42 million $ 16
Jun 11, 2025 $ 0.65
-0.26%
$ -- $ 2
Jun 10, 2025 $ 0.65
+0.71%
$ 8.57 million $ 1
Jun 9, 2025 $ 0.645
+1.45%
$ 8.51 million $ 3
Jun 8, 2025 $ 0.635
+0.80%
$ 8.37 million $ 42
Jun 7, 2025 $ 0.631
+1.64%
$ 8.32 million $ 4
Jun 6, 2025 $ 0.624
+1.57%
$ 8.23 million $ 9
Jun 5, 2025 $ 0.618
-3.69%
$ 8.15 million $ 1
Jun 4, 2025 $ 0.645
+0.71%
$ 8.51 million $ 28
Jun 3, 2025 $ 0.641
-0.79%
$ 8.45 million $ 2
Jun 2, 2025 $ 0.645
+0.26%
$ 8.51 million $ 1
Jun 1, 2025 $ 0.641
+0.24%
$ 8.45 million $ 8
May 31, 2025 $ 0.639
+0.25%
$ 8.43 million $ 1
May 30, 2025 $ 0.639
-2.68%
$ 8.43 million $ 7
May 29, 2025 $ 0.659
-1.37%
$ 8.68 million $ 7
May 28, 2025 $ 0.668
+1.05%
$ 8.8 million $ 72
May 27, 2025 $ 0.663
+1.43%
$ 8.74 million $ 55
May 26, 2025 $ 0.652
+5.25%
$ 8.59 million $ 345
May 25, 2025 $ 0.621
-8.14%
$ 8.18 million $ 654
May 24, 2025 $ 0.676
+4.52%
$ 8.92 million $ 4
May 23, 2025 $ 0.649
-5.96%
$ 8.56 million $ 202
May 22, 2025 $ 0.69
+2.34%
$ 9.09 million $ 1
May 21, 2025 $ 0.674
-0.63%
$ 8.88 million $ 1,043
May 20, 2025 $ 0.679
+2.98%
$ 8.95 million $ 253
May 19, 2025 $ 0.661
-3.00%
$ 8.71 million $ 2