Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.287
+3.73%
$3.38 million $33,874
May 2, 2024 $0.277
+0.53%
$3.26 million $32,686
May 1, 2024 $0.276
-1.30%
$3.25 million $32,489
Apr 30, 2024 $0.28
-5.98%
$3.3 million $32,994
Apr 29, 2024 $0.298
-1.46%
$3.5 million $35,082
Apr 28, 2024 $0.302
+0.09%
$3.55 million $35,569
Apr 27, 2024 $0.302
+4.18%
$3.56 million $35,604
Apr 26, 2024 $0.29
-0.84%
$3.41 million $34,176
Apr 25, 2024 $0.292
+0.61%
$3.44 million $34,467
Apr 24, 2024 $0.291
-2.43%
$3.42 million $34,257
Apr 23, 2024 $0.298
+0.53%
$3.51 million $35,098
Apr 22, 2024 $0.296
+1.67%
$3.49 million $34,915
Apr 21, 2024 $0.291
-0.28%
$3.43 million $34,340
Apr 20, 2024 $0.292
+3.08%
$3.43 million $34,385
Apr 19, 2024 $0.284
+0.00%
$3.34 million $33,437
Apr 18, 2024 $0.284
+2.61%
$3.34 million $33,423
Apr 17, 2024 $0.276
-3.23%
$3.25 million $32,565
Apr 16, 2024 $0.285
-0.62%
$3.36 million $33,631
Apr 15, 2024 $0.287
-1.68%
$3.38 million $33,843
Apr 14, 2024 $0.292
+4.92%
$3.44 million $34,401
Apr 13, 2024 $0.279
-6.81%
$3.29 million $32,931
Apr 12, 2024 $0.3
-7.46%
$3.53 million $35,371
Apr 11, 2024 $0.325
-1.01%
$3.82 million $38,273
Apr 10, 2024 $0.328
+0.95%
$3.86 million $38,622
Apr 9, 2024 $0.325
-5.14%
$3.82 million $38,248
Apr 8, 2024 $0.342
+7.00%
$4.03 million $40,323
Apr 7, 2024 $0.32
+3.02%
$3.76 million $37,681
Apr 6, 2024 $0.311
+1.26%
$3.66 million $36,641
Apr 5, 2024 $0.307
-0.13%
$3.62 million $36,238
Apr 4, 2024 $0.308
+0.42%
$3.62 million $36,284
Apr 3, 2024 $0.307
+1.17%
$3.61 million $36,180
Apr 2, 2024 $0.303
-6.57%
$3.57 million $35,734
Apr 1, 2024 $0.325
-3.80%
$3.82 million $38,254
Mar 31, 2024 $0.337
+3.96%
$3.97 million $39,736
Mar 30, 2024 $0.324
-0.10%
$3.82 million $38,240
Mar 29, 2024 $0.325
-1.33%
$3.83 million $38,301
Mar 28, 2024 $0.329
+1.61%
$3.88 million $41,192
Mar 27, 2024 $0.324
-2.31%
$3.82 million $38,239
Mar 26, 2024 $0.332
-0.01%
$3.91 million $39,175
Mar 25, 2024 $0.332
+3.88%
$3.91 million $39,157
Mar 24, 2024 $0.32
+3.56%
$3.76 million $37,685
Mar 23, 2024 $0.31
+0.47%
$3.65 million $36,535
Mar 22, 2024 $0.308
-4.89%
$3.62 million $36,250
Mar 21, 2024 $0.323
-0.64%
$3.81 million $38,090
Mar 20, 2024 $0.325
+10.98%
$3.83 million $38,308
Mar 19, 2024 $0.293
-10.04%
$3.45 million $34,569
Mar 18, 2024 $0.326
-3.32%
$3.84 million $38,462
Mar 17, 2024 $0.338
+3.60%
$3.98 million $39,841
Mar 16, 2024 $0.326
-5.70%
$3.84 million $38,449
Mar 15, 2024 $0.346
-3.66%
$4.08 million $40,814