Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $0.359
-2.98%
$4.23 million $42,358
Mar 13, 2024 $0.371
+0.65%
$4.37 million $43,702
Mar 12, 2024 $0.368
-93.52%
$4.33 million $43,385
Mar 11, 2024 $5.68
+1.48K%
$66.92 million $13,640
Mar 10, 2024 $0.359
-0.61%
$4.23 million $42,365
Mar 9, 2024 $0.362
+0.56%
$4.26 million $42,627
Mar 8, 2024 $0.36
+0.47%
$4.24 million $42,402
Mar 7, 2024 $0.358
-93.19%
$4.21 million $42,156
Mar 6, 2024 $5.26
+1.50K%
$61.92 million $10,819
Mar 5, 2024 $0.33
-1.69%
$3.89 million $38,929
Mar 4, 2024 $0.336
+4.02%
$3.96 million $39,602
Mar 3, 2024 $0.323
+1.86%
$3.8 million $38,038
Mar 2, 2024 $0.317
-0.41%
$3.73 million $37,323
Mar 1, 2024 $0.318
+2.73%
$3.74 million $37,481
Feb 29, 2024 $0.31
-1.90%
$3.65 million $36,540
Feb 28, 2024 $0.316
+5.08%
$3.71 million $36,955
Feb 27, 2024 $0.3
+2.06%
$3.53 million $35,375
Feb 26, 2024 $0.294
+2.07%
$3.46 million $34,661
Feb 25, 2024 $0.288
+4.07%
$3.39 million $33,967
Feb 24, 2024 $0.277
+2.33%
$3.26 million $32,616
Feb 23, 2024 $0.271
-1.51%
$3.19 million $31,922
Feb 22, 2024 $0.275
+0.09%
$3.24 million $32,419
Feb 21, 2024 $0.275
-1.41%
$3.24 million $32,435
Feb 20, 2024 $0.279
+2.38%
$3.29 million $32,896
Feb 19, 2024 $0.272
+2.23%
$3.21 million $32,112
Feb 18, 2024 $0.266
+3.15%
$3.13 million $31,354
Feb 17, 2024 $0.258
-0.57%
$3.04 million $30,403
Feb 16, 2024 $0.26
-0.64%
$3.06 million $30,600
Feb 15, 2024 $0.261
+1.66%
$3.08 million $30,786
Feb 14, 2024 $0.257
+5.14%
$3.03 million $30,287
Feb 13, 2024 $0.244
-0.62%
$2.88 million $28,810
Feb 12, 2024 $0.246
+6.02%
$2.89 million $28,978
Feb 11, 2024 $0.232
+0.18%
$2.73 million $27,321
Feb 10, 2024 $0.231
+0.56%
$2.72 million $27,268
Feb 9, 2024 $0.23
+2.77%
$2.71 million $27,124
Feb 8, 2024 $0.224
-0.20%
$2.64 million $26,397
Feb 7, 2024 $0.224
+2.17%
$2.64 million $26,448
Feb 6, 2024 $0.22
+3.17%
$2.59 million $25,901
Feb 5, 2024 $0.213
+0.50%
$2.51 million $25,105
Feb 4, 2024 $0.212
-0.24%
$2.5 million $24,985
Feb 3, 2024 $0.212
-0.60%
$2.5 million $25,040
Feb 2, 2024 $0.214
+0.18%
$2.52 million $25,181
Feb 1, 2024 $0.213
+0.86%
$2.51 million $25,125
Jan 31, 2024 $0.211
-2.53%
$2.49 million $24,923
Jan 30, 2024 $0.217
+1.17%
$2.56 million $25,578
Jan 29, 2024 $0.214
+2.56%
$2.52 million $25,256
Jan 28, 2024 $0.209
-0.47%
$2.46 million $24,628
Jan 27, 2024 $0.21
-0.02%
$2.47 million $24,740
Jan 26, 2024 $0.21
+2.24%
$2.47 million $24,741
Jan 25, 2024 $0.205
-0.70%
$2.42 million $24,212