Anyswap Historical Data

ANY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.217
-0.74%
$ 2.55 million $ 25,544
Dec 8, 2023 $ 0.218
+0.01%
$ 2.57 million $ 25,739
Dec 7, 2023 $ 0.218
+4.37%
$ 2.57 million $ 25,724
Dec 6, 2023 $ 0.209
-1.59%
$ 2.46 million $ 24,388
Dec 5, 2023 $ 0.213
+2.40%
$ 2.5 million $ 25,062
Dec 4, 2023 $ 0.208
+2.32%
$ 2.45 million $ 24,486
Dec 3, 2023 $ 0.203
+1.30%
$ 2.39 million $ 23,929
Dec 2, 2023 $ 0.2
+3.77%
$ 2.36 million $ 23,626
Dec 1, 2023 $ 0.193
+1.61%
$ 2.27 million $ 22,747
Nov 30, 2023 $ 0.19
-89.57%
$ 2.24 million $ 22,392
Nov 29, 2023 $ 1.82
+860.28%
$ 21.44 million $ 1,248
Nov 28, 2023 $ 0.19
+1.05%
$ 2.23 million $ 22,350
Nov 27, 2023 $ 0.188
-1.78%
$ 2.21 million $ 22,137
Nov 26, 2023 $ 0.191
-0.79%
$ 2.25 million $ 22,530
Nov 25, 2023 $ 0.193
-89.86%
$ 2.27 million $ 22,750
Nov 24, 2023 $ 1.9
-12.83%
$ 22.41 million $ 12,933
Nov 23, 2023 $ 2.18
+1,042.67%
$ 25.71 million $ 15,343
Nov 22, 2023 $ 0.191
+6.63%
$ 2.25 million $ 22,527
Nov 21, 2023 $ 0.18
-3.83%
$ 2.12 million $ 21,213
Nov 20, 2023 $ 0.187
+0.47%
$ 2.2 million $ 22,057
Nov 19, 2023 $ 0.186
+2.55%
$ 2.19 million $ 21,958
Nov 18, 2023 $ 0.182
+0.06%
$ 2.14 million $ 21,405
Nov 17, 2023 $ 0.181
-0.25%
$ 2.13 million $ 21,362
Nov 16, 2023 $ 0.182
-4.70%
$ 2.14 million $ 21,410
Nov 15, 2023 $ 0.191
+4.04%
$ 2.24 million $ 22,467
Nov 14, 2023 $ 0.183
-3.66%
$ 2.16 million $ 21,611
Nov 13, 2023 $ 0.191
+0.73%
$ 2.24 million $ 22,472
Nov 12, 2023 $ 0.189
-0.44%
$ 2.23 million $ 22,302
Nov 11, 2023 $ 0.19
-1.38%
$ 2.23 million $ 22,368
Nov 10, 2023 $ 0.192
-2.13%
$ 2.27 million $ 22,687
Nov 9, 2023 $ 0.197
+12.74%
$ 2.32 million $ 23,240
Nov 8, 2023 $ 0.175
-94.42%
$ 2.06 million $ 20,645
Nov 7, 2023 $ 3.14
+29.02%
$ 36.97 million $ 0
Nov 6, 2023 $ 2.43
-5.44%
$ 28.64 million $ 117
Nov 5, 2023 $ 2.57
-2.66%
$ 30.3 million $ 1,179
Nov 4, 2023 $ 2.64
+1.33%
$ 31.13 million $ 335
Nov 3, 2023 $ 2.61
-17.69%
$ 30.73 million $ 379
Nov 2, 2023 $ 3.17
+2.78%
$ 37.37 million $ 60
Nov 1, 2023 $ 3.09
-1.51%
$ 36.35 million $ 70
Oct 31, 2023 $ 3.15
+22.36%
$ 37.1 million $ 200
Oct 30, 2023 $ 2.57
+1,447.83%
$ 30.31 million $ 293
Oct 29, 2023 $ 0.166
+0.95%
$ 1.96 million $ 19,608
Oct 28, 2023 $ 2.54
+0.08%
$ 29.93 million $ 347
Oct 27, 2023 $ 2.54
+1,421.17%
$ 29.91 million $ 3,738
Oct 26, 2023 $ 0.167
+0.96%
$ 1.97 million $ 19,681
Oct 25, 2023 $ 0.165
+0.05%
$ 1.95 million $ 19,488
Oct 24, 2023 $ 0.165
+1.40%
$ 1.95 million $ 19,476
Oct 23, 2023 $ 0.163
+6.01%
$ 1.92 million $ 19,211
Oct 22, 2023 $ 0.154
+1.97%
$ 1.81 million $ 18,117
Oct 21, 2023 $ 0.151
+1.49%
$ 1.77 million $ 17,761