Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $3.82
-0.12%
$44.94 million $276,720
Jul 7, 2023 $3.82
+27.81%
$44.99 million $284,601
Jul 6, 2023 $2.99
-21.56%
$35.16 million $135,645
Jul 5, 2023 $3.81
-0.49%
$44.8 million $308,884
Jul 4, 2023 $3.83
+0.02%
$45.02 million $277,284
Jul 3, 2023 $3.82
+0.03%
$44.44 million $281,050
Jul 2, 2023 $3.82
+0.00%
$44.42 million $276,762
Jul 1, 2023 $3.82
-0.06%
$44.41 million $276,694
Jun 30, 2023 $3.82
-0.02%
$44.44 million $276,895
Jun 29, 2023 $3.82
-0.07%
$44.44 million $276,864
Jun 28, 2023 $3.82
+0.03%
$44.48 million $277,134
Jun 27, 2023 $3.82
-0.02%
$44.44 million $278,376
Jun 26, 2023 $3.82
-0.08%
$44.44 million $276,884
Jun 25, 2023 $3.82
+0.13%
$44.47 million $277,073
Jun 24, 2023 $3.82
-0.08%
$44.41 million $277,014
Jun 23, 2023 $3.82
+0.08%
$44.47 million $278,642
Jun 22, 2023 $3.82
-0.08%
$44.46 million $276,982
Jun 21, 2023 $3.82
-0.05%
$44.42 million $276,769
Jun 20, 2023 $3.82
+0.22%
$44.41 million $279,269
Jun 19, 2023 $3.81
-0.30%
$44.33 million $279,285
Jun 18, 2023 $3.82
+0.06%
$44.47 million $277,075
Jun 17, 2023 $3.82
+0.07%
$44.46 million $276,963
Jun 16, 2023 $3.82
+0.09%
$44.43 million $276,775
Jun 15, 2023 $3.82
-0.08%
$44.39 million $287,761
Jun 14, 2023 $3.82
-0.06%
$44.43 million $279,853
Jun 13, 2023 $3.83
+3.53%
$44.52 million $281,267
Jun 12, 2023 $3.7
-0.28%
$43.05 million $245,004
Jun 11, 2023 $3.72
+0.43%
$43.23 million $253,613
Jun 10, 2023 $3.69
-13.46%
$42.98 million $242,878
Jun 9, 2023 $4.26
-3.32%
$49.6 million $311,654
Jun 8, 2023 $4.42
-3.36%
$51.36 million $335,393
Jun 7, 2023 $4.57
-4.07%
$53.14 million $327,902
Jun 6, 2023 $4.76
+2.71%
$55.39 million $300,593
Jun 5, 2023 $4.63
-6.63%
$53.89 million $374,338
Jun 4, 2023 $4.96
+2.18%
$57.7 million $328,450
Jun 3, 2023 $4.86
-3.32%
$56.5 million $329,452
Jun 2, 2023 $5.03
+4.04%
$58.53 million $329,013
Jun 1, 2023 $4.83
-3.40%
$56.19 million $323,997
May 31, 2023 $5
-4.17%
$58.16 million $349,698
May 30, 2023 $5.21
-1.55%
$60.65 million $331,109
May 29, 2023 $5.29
-4.81%
$61.57 million $406,185
May 28, 2023 $5.55
+3.38%
$64.59 million $393,059
May 27, 2023 $5.37
-0.35%
$62.5 million $412,326
May 26, 2023 $5.4
-5.66%
$62.84 million $401,059
May 25, 2023 $5.72
-1.21%
$66.57 million $746,577
May 24, 2023 $5.8
-22.56%
$67.48 million $559,998
May 23, 2023 $7.49
-5.12%
$87.12 million $594,785
May 22, 2023 $7.89
-2.05%
$91.76 million $433,434
May 21, 2023 $8.07
-4.52%
$93.82 million $88,944
May 20, 2023 $8.43
+0.84%
$98.04 million $90,858