Anyswap Historical Data

ANY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 9.52
+2.53%
$ 110.61 million $ 94,927
Apr 2, 2023 $ 9.28
-5.05%
$ 107.85 million $ 163,109
Apr 1, 2023 $ 9.77
-0.99%
$ 113.58 million $ 106,248
Mar 31, 2023 $ 9.88
+3.16%
$ 114.87 million $ 101,107
Mar 30, 2023 $ 9.58
-2.35%
$ 111.34 million $ 100,476
Mar 29, 2023 $ 9.81
+2.36%
$ 113.98 million $ 102,309
Mar 28, 2023 $ 9.58
+3.28%
$ 111.39 million $ 97,836
Mar 27, 2023 $ 9.28
-5.05%
$ 107.86 million $ 122,719
Mar 26, 2023 $ 9.77
+2.75%
$ 113.56 million $ 105,484
Mar 25, 2023 $ 9.51
-3.32%
$ 110.53 million $ 100,770
Mar 24, 2023 $ 9.84
-3.72%
$ 114.34 million $ 110,134
Mar 23, 2023 $ 10.22
+3.60%
$ 118.77 million $ 225,870
Mar 22, 2023 $ 9.86
-3.66%
$ 114.64 million $ 218,118
Mar 21, 2023 $ 10.24
+3.48%
$ 118.98 million $ 230,206
Mar 20, 2023 $ 9.89
-4.68%
$ 114.98 million $ 110,107
Mar 19, 2023 $ 10.38
+0.30%
$ 120.66 million $ 237,491
Mar 18, 2023 $ 10.35
-4.23%
$ 120.33 million $ 133,579
Mar 17, 2023 $ 10.81
+10.17%
$ 125.69 million $ 243,124
Mar 16, 2023 $ 9.8
+2.31%
$ 113.9 million $ 102,201
Mar 15, 2023 $ 9.59
-6.72%
$ 111.5 million $ 107,839
Mar 14, 2023 $ 10.28
+3.55%
$ 119.53 million $ 224,118
Mar 13, 2023 $ 9.95
+4.37%
$ 115.6 million $ 99,753
Mar 12, 2023 $ 9.53
+7.93%
$ 110.76 million $ 182,091
Mar 11, 2023 $ 8.81
-0.83%
$ 102.41 million $ 88,657
Mar 10, 2023 $ 8.9
+3.47%
$ 103.46 million $ 101,273
Mar 9, 2023 $ 8.6
-6.32%
$ 100 million $ 95,578
Mar 8, 2023 $ 9.2
-5.98%
$ 106.9 million $ 104,790
Mar 7, 2023 $ 9.78
-2.45%
$ 113.67 million $ 121,700
Mar 6, 2023 $ 10.02
+0.12%
$ 116.5 million $ 101,050
Mar 5, 2023 $ 10.01
-0.54%
$ 116.36 million $ 208,313
Mar 4, 2023 $ 10.07
-1.29%
$ 117.06 million $ 163,417
Mar 3, 2023 $ 10.21
-3.88%
$ 118.61 million $ 150,720
Mar 2, 2023 $ 10.62
-3.84%
$ 123.38 million $ 110,117
Mar 1, 2023 $ 11.03
+5.33%
$ 128.23 million $ 121,330
Feb 28, 2023 $ 10.49
-3.74%
$ 121.95 million $ 119,928
Feb 27, 2023 $ 10.9
-3.21%
$ 126.62 million $ 149,148
Feb 26, 2023 $ 11.26
+6.18%
$ 130.91 million $ 210,119
Feb 25, 2023 $ 10.61
-0.46%
$ 123.3 million $ 271,719
Feb 24, 2023 $ 10.66
-4.59%
$ 123.92 million $ 176,963
Feb 23, 2023 $ 11.16
-1.65%
$ 129.74 million $ 121,848
Feb 22, 2023 $ 11.35
-2.42%
$ 131.87 million $ 125,776
Feb 21, 2023 $ 11.64
-4.04%
$ 135.27 million $ 340,165
Feb 20, 2023 $ 12.14
+11.79%
$ 140.97 million $ 396,390
Feb 19, 2023 $ 10.86
-2.18%
$ 126.15 million $ 250,031
Feb 18, 2023 $ 11.1
+0.65%
$ 128.92 million $ 219,805
Feb 17, 2023 $ 11.03
+6.59%
$ 128.09 million $ 432,865
Feb 16, 2023 $ 10.34
-0.49%
$ 120.08 million $ 205,560
Feb 15, 2023 $ 10.39
+6.23%
$ 120.67 million $ 766,996
Feb 14, 2023 $ 9.78
+3.83%
$ 113.59 million $ 1.07 million
Feb 13, 2023 $ 9.4
-1.79%
$ 109.15 million $ 1.07 million