Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.145
-0.11%
$1.71 million $17,074
Oct 18, 2023 $0.145
-0.09%
$1.71 million $17,090
Oct 17, 2023 $0.145
-2.08%
$1.71 million $17,106
Oct 16, 2023 $0.148
+2.57%
$1.75 million $17,475
Oct 15, 2023 $0.145
+0.07%
$1.7 million $17,057
Oct 14, 2023 $0.145
+0.39%
$1.7 million $17,037
Oct 13, 2023 $0.144
+0.72%
$1.7 million $16,968
Oct 12, 2023 $0.143
-1.57%
$1.68 million $16,833
Oct 11, 2023 $0.145
-0.19%
$1.71 million $17,093
Oct 10, 2023 $0.145
-1.01%
$1.71 million $17,127
Oct 9, 2023 $0.147
-2.07%
$1.73 million $17,307
Oct 8, 2023 $0.15
-0.12%
$1.76 million $17,668
Oct 7, 2023 $0.15
-1.38%
$1.77 million $17,705
Oct 6, 2023 $0.152
-92.08%
$1.79 million $17,951
Oct 5, 2023 $1.92
+1.16K%
$22.65 million $7,886
Oct 4, 2023 $0.153
-0.48%
$1.8 million $17,985
Oct 3, 2023 $0.154
-0.03%
$1.81 million $18,073
Oct 2, 2023 $0.154
-3.76%
$1.81 million $18,160
Oct 1, 2023 $0.16
+3.43%
$1.89 million $18,875
Sep 30, 2023 $0.155
+0.23%
$1.82 million $18,242
Sep 29, 2023 $0.154
+0.91%
$1.82 million $18,202
Sep 28, 2023 $0.153
+3.46%
$1.8 million $18,035
Sep 27, 2023 $0.148
+0.28%
$1.74 million $17,430
Sep 26, 2023 $0.147
+0.21%
$1.74 million $17,375
Sep 25, 2023 $0.147
-0.11%
$1.73 million $17,342
Sep 24, 2023 $0.147
-0.62%
$1.73 million $17,366
Sep 23, 2023 $0.148
+0.31%
$1.75 million $17,473
Sep 22, 2023 $0.148
+0.65%
$1.74 million $17,423
Sep 21, 2023 $0.147
-94.34%
$1.73 million $17,310
Sep 20, 2023 $2.6
+1.61K%
$30.58 million $11,890
Sep 19, 2023 $0.152
+0.24%
$1.79 million $17,950
Sep 18, 2023 $0.152
+0.44%
$1.79 million $17,907
Sep 17, 2023 $0.151
-0.97%
$1.78 million $17,830
Sep 16, 2023 $0.153
+0.16%
$1.8 million $18,005
Sep 15, 2023 $0.153
-92.10%
$1.8 million $17,984
Sep 14, 2023 $1.93
+1.20K%
$22.75 million $595
Sep 13, 2023 $0.149
+0.82%
$1.76 million $17,573
Sep 12, 2023 $0.148
+2.64%
$1.74 million $17,439
Sep 11, 2023 $0.144
-4.31%
$1.7 million $16,981
Sep 10, 2023 $0.151
-0.69%
$1.77 million $17,749
Sep 9, 2023 $0.152
+0.00%
$1.79 million $17,877
Sep 8, 2023 $0.152
-0.13%
$1.79 million $17,878
Sep 7, 2023 $0.152
+0.26%
$1.79 million $17,887
Sep 6, 2023 $0.172
+13.37%
$2.03 million $18,060
Sep 5, 2023 $0.152
-92.96%
$1.79 million $17,876
Sep 4, 2023 $2.15
+1.32K%
$25.36 million $28,622
Sep 3, 2023 $0.152
-0.20%
$1.79 million $17,877
Sep 2, 2023 $0.152
+0.14%
$1.79 million $17,908
Sep 1, 2023 $0.152
-1.03%
$1.79 million $17,886
Aug 31, 2023 $0.153
-3.14%
$1.81 million $18,075