Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $0.279
+0.00%
$-- $5
May 31, 2026 $0.617
-1.63%
$8.13 million $3
May 30, 2026 $0.276
+5.03%
$3.64 million $42
May 29, 2026 $0.559
+113.29%
$7.36 million $6
May 27, 2026 $0.278
+3.76%
$-- $24
May 26, 2026 $0.273
-0.34%
$-- $31
May 25, 2026 $0.306
-47.42%
$-- $28
May 24, 2026 $0.265
+0.00%
$-- $3
May 22, 2026 $0.27
-51.32%
$3.56 million $10
May 21, 2026 $0.553
-3.02%
$-- $8
May 20, 2026 $0.567
+0.00%
$-- $3
May 19, 2026 $0.547
+0.00%
$-- $2
May 18, 2026 $0.567
+0.04%
$-- $3
May 17, 2026 $0.597
+0.11%
$7.87 million $4
May 16, 2026 $0.551
-6.71%
$-- $2
May 15, 2026 $0.602
-0.06%
$7.94 million $2
May 14, 2026 $0.597
+5.96%
$-- $201
May 12, 2026 $0.491
+58.33%
$6.47 million $11
May 11, 2026 $0.487
-4.20%
$-- $48
May 10, 2026 $0.314
-42.46%
$-- $4
May 9, 2026 $0.61
+0.00%
$-- $3
May 7, 2026 $0.546
+0.00%
$-- $16
May 6, 2026 $0.521
+0.00%
$-- $1
May 4, 2026 $0.576
-3.51%
$7.59 million $5
May 2, 2026 $0.568
+0.09%
$7.49 million $13
May 1, 2026 $0.293
-2.73%
$3.86 million $14
Apr 30, 2026 $0.295
+18.12%
$-- $94
Apr 29, 2026 $0.547
+0.00%
$-- $3
Apr 28, 2026 $0.549
+0.00%
$-- $3
Apr 27, 2026 $0.549
-2.45%
$7.24 million $16
Apr 26, 2026 $0.561
+0.84%
$7.4 million $15
Apr 25, 2026 $0.555
+66.07%
$7.32 million $12
Apr 24, 2026 $0.562
+0.46%
$-- $48
Apr 23, 2026 $0.561
-0.44%
$7.39 million $41
Apr 22, 2026 $0.567
-1.23%
$7.47 million $271
Apr 21, 2026 $0.512
-44.75%
$6.75 million $2
Apr 20, 2026 $0.331
+0.27%
$-- $6
Apr 14, 2026 $0.309
+0.20%
$-- $8
Apr 8, 2026 $0.317
+0.00%
$-- $2
Mar 29, 2026 $0.312
+1.11%
$-- $4
Mar 27, 2026 $0.558
+81.34%
$7.35 million $9
Mar 25, 2026 $0.331
+0.00%
$-- $3
Mar 19, 2026 $0.587
-1.59%
$-- $0
Mar 4, 2026 $0.572
+4.94%
$-- $0
Jan 11, 2026 $0.828
-3.59%
$-- $2
Jan 1, 2026 $8.71
+0.60%
$114.84 million $24
Nov 21, 2025 $8.1
-3.19%
$-- $13,463
Nov 20, 2025 $8.51
-4.57%
$110.81 million $14,316
Nov 19, 2025 $12.04
-0.69%
$-- $2,801
Nov 18, 2025 $12.15
-0.44%
$159.82 million $2,942