Anyswap Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 8.71
+0.60%
$ 114.84 million $ 24
Nov 21, 2025 $ 8.1
-3.19%
$ -- $ 13,463
Nov 20, 2025 $ 8.51
-4.57%
$ 110.81 million $ 14,316
Nov 19, 2025 $ 12.04
-0.69%
$ -- $ 2,801
Nov 18, 2025 $ 12.15
-0.44%
$ 159.82 million $ 2,942
Nov 5, 2025 $ 13.42
+0.37%
$ -- $ 2,579
Nov 4, 2025 $ 13.3
-6.21%
$ 175.33 million $ 2,549
Oct 29, 2025 $ 13.36
+0.20%
$ -- $ 14,228
Oct 28, 2025 $ 13.32
-2.74%
$ 175.61 million $ 14,212
Oct 27, 2025 $ 5.19
-0.62%
$ -- $ 1,822
Oct 26, 2025 $ 5.22
+2.10%
$ 68.79 million $ 1,830
Oct 18, 2025 $ 3.72
+0.91%
$ -- $ 3,697
Oct 17, 2025 $ 3.71
-1.60%
$ 48.66 million $ 3,714
Oct 15, 2025 $ 5.27
-0.63%
$ -- $ 116
Oct 14, 2025 $ 5.31
-2.35%
$ 70.05 million $ 117
Aug 3, 2025 $ 6.14
-34.63%
$ -- $ 48
Aug 2, 2025 $ 5.47
+500.82%
$ 71.1 million $ 15
Aug 1, 2025 $ 1.36
+86.65%
$ 12.04 million $ 4
Jul 31, 2025 $ 0.736
-14.36%
$ 9.7 million $ 25
Jul 30, 2025 $ 0.817
+5.27%
$ 10.77 million $ 7
Jul 29, 2025 $ 0.78
-1.16%
$ 10.28 million $ 3
Jul 28, 2025 $ 0.8
-1.94%
$ 10.54 million $ 4
Jul 27, 2025 $ 0.813
+5.05%
$ 10.71 million $ 13
Jul 26, 2025 $ 0.766
+1.10%
$ 10.1 million $ 2
Jul 25, 2025 $ 0.758
+1.68%
$ 9.99 million $ 92
Jul 24, 2025 $ 0.746
-0.30%
$ 9.83 million $ 2
Jul 23, 2025 $ 0.746
-1.87%
$ 9.83 million $ 54
Jul 22, 2025 $ 0.762
+3.53%
$ 10.04 million $ 84
Jul 21, 2025 $ 0.735
+0.43%
$ 9.69 million $ 49
Jul 20, 2025 $ 0.73
+3.17%
$ 9.63 million $ 7
Jul 19, 2025 $ 0.708
+0.60%
$ 9.34 million $ 31
Jul 18, 2025 $ 0.703
+0.38%
$ 9.26 million $ 47
Jul 17, 2025 $ 0.702
+2.32%
$ 9.26 million $ 4
Jul 16, 2025 $ 0.687
+2.96%
$ 9.05 million $ 60
Jul 15, 2025 $ 0.668
+0.48%
$ 8.81 million $ 11
Jul 14, 2025 $ 0.666
-0.41%
$ 8.78 million $ 1
Jul 13, 2025 $ 0.668
+0.82%
$ 8.8 million $ 4
Jul 12, 2025 $ 0.661
-0.77%
$ 8.72 million $ 5
Jul 11, 2025 $ 0.666
+1.92%
$ 8.78 million $ 15
Jul 10, 2025 $ 0.655
+1.01%
$ 8.61 million $ 14
Jul 9, 2025 $ 0.649
+1.46%
$ 8.55 million $ 34
Jul 8, 2025 $ 0.639
-0.16%
$ 8.42 million $ 3
Jul 7, 2025 $ 0.64
+0.66%
$ 8.43 million $ 3
Jul 6, 2025 $ 0.642
+1.19%
$ 8.47 million $ 1
Jul 5, 2025 $ 0.634
+0.20%
$ 8.36 million $ 1
Jul 4, 2025 $ 0.633
-1.50%
$ 8.34 million $ 1
Jul 3, 2025 $ 0.643
+0.29%
$ 8.47 million $ 27
Jul 2, 2025 $ 0.641
+2.38%
$ 8.45 million $ 1
Jul 1, 2025 $ 0.627
-1.51%
$ 8.27 million $ 1
Jun 30, 2025 $ 0.638
+0.55%
$ 8.4 million $ 3