Anyswap Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 12.04
+0.70%
$ 158.67 million $ 2,806
Nov 19, 9 AM $ 11.94
-0.49%
$ 157.43 million $ 2,775
Nov 19, 8 AM $ 12.04
+0.56%
$ 158.77 million $ 2,785
Nov 19, 7 AM $ 11.87
+0.52%
$ 156.45 million $ 2,763
Nov 19, 6 AM $ 11.8
+1.29%
$ 155.62 million $ 2,741
Nov 19, 5 AM $ 11.76
-1.17%
$ 155.06 million $ 2,750
Nov 19, 4 AM $ 11.92
-0.45%
$ 157.2 million $ 2,776
Nov 19, 3 AM $ 12.01
-0.86%
$ 158.35 million $ 2,807
Nov 19, 2 AM $ 12.12
+0.52%
$ 159.81 million $ 2,823
Nov 19, 1 AM $ 12.08
+0.12%
$ 159.3 million $ 2,798
Nov 19, 12 AM $ 12.04
-0.61%
$ 158.79 million $ 2,924
Nov 18, 11 PM $ 12.12
-0.14%
$ 159.82 million $ 2,936
Nov 18, 10 PM $ 12.15
+0.66%
$ 160.13 million $ 2,942
Nov 18, 9 PM $ 12.12
-0.38%
$ 159.81 million $ 2,950
Nov 18, 8 PM $ 12.22
-0.12%
$ 161.1 million $ 2,967
Nov 18, 7 PM $ 12.28
-0.10%
$ 161.89 million $ 2,984
Nov 18, 6 PM $ 12.24
+0.53%
$ 161.35 million $ 2,974
Nov 18, 5 PM $ 12.15
-0.84%
$ 160.14 million $ 2,967
Nov 18, 4 PM $ 12.29
+1.72%
$ 162.09 million $ 2,953
Nov 18, 3 PM $ 12.09
+1.23%
$ 159.39 million $ 2,907
Nov 18, 2 PM $ 11.89
+0.49%
$ 156.73 million $ 2,867
Nov 18, 1 PM $ 11.81
-0.80%
$ 155.67 million $ 2,877
Nov 18, 12 PM $ 11.86
-0.66%
$ 156.3 million $ 2,875
Nov 18, 11 AM $ 11.9
-0.16%
$ 156.85 million $ 2,885
Nov 18, 10 AM $ 11.91
-3.51%
$ 157.08 million $ 124
Nov 18, 9 AM $ 12.3
-0.73%
$ 162.21 million $ 123
Nov 18, 8 AM $ 12.32
+0.42%
$ 162.46 million $ 123
Nov 18, 7 AM $ 12.2
+0.91%
$ 160.8 million $ 121
Nov 18, 6 AM $ 12.18
-0.27%
$ 160.53 million $ 122
Nov 18, 5 AM $ 12.23
+1.42%
$ 161.23 million $ 122
Nov 18, 4 AM $ 12.09
-1.15%
$ 159.43 million $ 121
Nov 18, 3 AM $ 12.06
-1.99%
$ 158.95 million $ 121
Nov 18, 2 AM $ 12.32
+1.03%
$ 162.48 million $ 122
Nov 5, 9 AM $ 13.42
+0.38%
$ 176.9 million $ 2,579
Nov 5, 8 AM $ 13.37
-1.27%
$ 176.23 million $ 2,583
Nov 5, 7 AM $ 13.49
-0.12%
$ 177.83 million $ 2,592
Nov 5, 6 AM $ 13.51
-0.23%
$ 178.05 million $ 2,588
Nov 5, 5 AM $ 13.55
+0.01%
$ 178.7 million $ 2,609
Nov 5, 4 AM $ 13.49
-0.68%
$ 177.83 million $ 2,595
Nov 5, 3 AM $ 13.53
+1.19%
$ 178.36 million $ 2,583
Nov 5, 2 AM $ 13.28
+2.37%
$ 175.01 million $ 2,544
Nov 5, 1 AM $ 12.95
-1.39%
$ 170.68 million $ 2,506
Nov 5, 12 AM $ 13.22
-1.13%
$ 174.26 million $ 2,549
Nov 4, 11 PM $ 13.3
+0.70%
$ 175.33 million $ 2,549
Nov 4, 10 PM $ 13.24
+4.34%
$ 174.51 million $ 2,546
Nov 4, 9 PM $ 12.78
-1.97%
$ 168.42 million $ 2,485
Nov 4, 8 PM $ 12.91
-2.78%
$ 170.2 million $ 2,496
Nov 4, 7 PM $ 13.36
-0.33%
$ 176.15 million $ 2,578
Nov 4, 6 PM $ 13.44
-2.37%
$ 177.18 million $ 2,610
Nov 4, 5 PM $ 13.77
-1.89%
$ 181.6 million $ 2,633