Anyswap Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0₁₆83
+0.00%
$ -- $ 0
Jul 18, 7 AM $ 0.0₁₆9
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.493
+0.00%
$ 6.5 million $ 0
Jul 17, 6 PM $ 0.0000108
+0.00%
$ 143 $ 0
Jul 17, 2 PM $ 0.485
+0.00%
$ 6.39 million $ 2
Jul 17, 12 PM $ 0.261
+0.00%
$ 3.44 million $ 4
Jul 17, 9 AM $ 0.488
+0.00%
$ 6.43 million $ 2
Jul 17, 5 AM $ 0.499
+0.03%
$ 6.58 million $ 0
Jul 16, 2 PM $ 0.0₆121
+66.71%
$ 2 $ 0.0₅1
Jul 16, 1 PM $ 0.0₅22
+7.06%
$ 29 $ 0
Jul 16, 12 PM $ 0.000016
+0.00%
$ 211 $ 0.0001
Jul 16, 7 AM $ 0.387
+6.61%
$ 5.11 million $ 3
Jul 16, 6 AM $ 0.418
+0.00%
$ 5.51 million $ 4
Jul 16, 4 AM $ 0.487
+0.38%
$ 6.42 million $ 3
Jul 16, 3 AM $ 0.491
-0.59%
$ 6.47 million $ 4
Jul 16, 2 AM $ 0.493
-0.68%
$ 6.5 million $ 3
Jul 15, 11 PM $ 0.505
+0.00%
$ 6.66 million $ 3
Jul 15, 10 PM $ 0.498
+0.00%
$ 6.56 million $ 1
Jul 15, 7 PM $ 0.245
+0.00%
$ 3.24 million $ 1
Jul 15, 6 PM $ 0.284
+0.00%
$ 3.74 million $ 1
Jul 15, 2 PM $ 0.497
-3.45%
$ 6.55 million $ 7
Jul 15, 1 PM $ 0.511
+0.00%
$ 6.74 million $ 7
Jul 15, 10 AM $ 0.502
+0.00%
$ 6.62 million $ 7
Jul 15, 9 AM $ 0.5
+5.61%
$ 6.59 million $ 7
Jul 15, 1 AM $ 0.495
-1.01%
$ 6.52 million $ 8
Jul 15, 12 AM $ 0.498
-0.51%
$ 6.57 million $ 8
Jul 14, 11 PM $ 0.497
+0.04%
$ 6.55 million $ 8
Jul 14, 7 PM $ 0.512
+0.00%
$ 6.75 million $ 9
Jul 14, 4 PM $ 0.498
-0.41%
$ 6.57 million $ 9
Jul 14, 3 PM $ 0.499
+0.00%
$ 6.58 million $ 13
Jul 14, 12 PM $ 0.495
+0.00%
$ 6.52 million $ 14
Jul 14, 11 AM $ 0.49
+0.00%
$ 6.46 million $ 13
Jul 14, 9 AM $ 0.501
+0.00%
$ 6.6 million $ 11
Jul 14, 7 AM $ 0.422
+0.00%
$ 5.56 million $ 10
Jul 14, 6 AM $ 0.4
+0.00%
$ 5.27 million $ 12
Jul 14, 3 AM $ 0.486
-1.08%
$ 6.41 million $ 13
Jul 14, 2 AM $ 0.485
-1.19%
$ 6.39 million $ 13
Jul 13, 6 PM $ 0.482
-0.17%
$ 6.36 million $ 12
Jul 13, 4 PM $ 0.484
-0.45%
$ 6.38 million $ 12
Jul 13, 3 PM $ 0.489
+0.00%
$ 6.44 million $ 8
Jul 13, 2 PM $ 0.481
+0.00%
$ 6.34 million $ 9
Jul 13, 12 PM $ 0.494
+0.00%
$ 6.51 million $ 3
Jul 13, 10 AM $ 0.256
+0.00%
$ 3.37 million $ 1
Jul 13, 6 AM $ 0.491
+0.00%
$ 6.47 million $ 2
Jul 12, 5 PM $ 0.761
-0.02%
$ 10.03 million $ 4
Jul 12, 2 PM $ 0.686
-0.35%
$ 9.04 million $ 2
Jul 12, 1 AM $ 0.495
+0.00%
$ 6.53 million $ 15
Jul 12, 12 AM $ 0.495
+0.00%
$ 6.53 million $ 15
Jul 11, 9 PM $ 0.498
+0.00%
$ 6.56 million $ 14
Jul 11, 8 PM $ 0.497
-0.38%
$ 6.56 million $ 14