Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.628
+0.11%
$8.28 million $15
Sep 12, 1 AM $0.623
+0.00%
$8.21 million $8
Sep 11, 10 PM $0.619
+0.00%
$8.16 million $8
Sep 11, 9 PM $0.621
+0.00%
$8.18 million $7
Sep 11, 8 PM $0.625
+0.00%
$8.24 million $6
Sep 11, 7 PM $0.618
+0.17%
$8.15 million $6
Sep 11, 1 PM $0.619
+0.00%
$8.16 million $6
Sep 11, 11 AM $0.608
+0.00%
$8.02 million $3
Sep 11, 8 AM $0.612
+0.00%
$8.06 million $3
Sep 11, 2 AM $0.608
+0.00%
$8.01 million $4
Sep 10, 11 PM $0.608
+0.00%
$8.01 million $4
Sep 10, 5 PM $0.606
+0.03%
$7.99 million $14
Sep 10, 8 AM $0.615
+0.00%
$8.11 million $14
Sep 10, 7 AM $0.613
+0.00%
$8.09 million $16
Sep 10, 4 AM $0.619
+0.00%
$8.16 million $16
Sep 9, 11 PM $0.619
+0.23%
$8.16 million $15
Sep 9, 10 PM $0.621
+0.00%
$-- $5
Sep 9, 7 PM $0.634
+0.00%
$8.35 million $5
Sep 9, 2 PM $0.636
+0.00%
$8.38 million $5
Sep 9, 8 AM $0.646
+0.05%
$8.51 million $4
Sep 9, 5 AM $0.644
+0.00%
$8.49 million $3
Sep 9, 2 AM $0.644
+0.00%
$8.49 million $3
Sep 8, 9 PM $0.643
+0.00%
$8.48 million $3
Sep 8, 2 PM $0.642
+0.20%
$8.47 million $4
Sep 8, 8 AM $0.649
+0.00%
$8.55 million $5
Sep 8, 7 AM $0.646
+0.00%
$8.52 million $5
Sep 7, 11 PM $0.634
+0.00%
$8.35 million $3
Sep 7, 8 PM $0.633
+0.00%
$8.35 million $10
Sep 7, 4 PM $0.631
+0.00%
$8.32 million $9
Sep 7, 1 PM $0.639
-0.07%
$8.42 million $9
Sep 6, 9 PM $0.644
+0.00%
$8.49 million $5
Sep 6, 8 PM $0.643
+0.00%
$8.48 million $5
Sep 6, 3 PM $0.637
+0.00%
$8.4 million $4
Sep 6, 11 AM $0.648
+0.00%
$8.55 million $4
Sep 6, 10 AM $0.628
+0.00%
$8.28 million $2
Sep 6, 4 AM $0.653
+0.04%
$8.61 million $2
Sep 5, 11 PM $0.656
+0.00%
$8.65 million $1
Sep 5, 2 PM $0.653
+0.00%
$8.6 million $4
Sep 5, 8 AM $0.64
+0.54%
$8.44 million $5
Sep 4, 10 PM $0.614
-0.02%
$8.1 million $178
Sep 4, 7 PM $0.617
+0.00%
$8.14 million $180
Sep 4, 3 PM $0.613
+0.00%
$8.08 million $182
Sep 4, 11 AM $0.619
+0.00%
$8.16 million $179
Sep 4, 8 AM $0.612
-0.88%
$8.07 million $106
Sep 4, 7 AM $0.613
+0.00%
$8.08 million $19
Sep 4, 6 AM $0.618
+0.00%
$8.15 million $19
Sep 4, 5 AM $0.622
+0.00%
$8.19 million $19
Sep 4, 2 AM $0.621
+0.23%
$8.18 million $19
Sep 3, 8 PM $0.62
-0.06%
$8.18 million $8
Sep 3, 7 PM $0.62
+0.00%
$8.18 million $6