Anyswap Historical Data

ANY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 4.68
+10.86%
$ 54.27 million $ 1.01 million
Dec 23, 2022 $ 4.33
+3,743.87%
$ 50.28 million $ 476,035
Dec 22, 2022 $ 3.28
+2,816.17%
$ 38.02 million $ 62
Dec 21, 2022 $ 3.28
-23.44%
$ 38.03 million $ 3,394
Dec 20, 2022 $ 4.28
+8.50%
$ 49.67 million $ 513,285
Dec 19, 2022 $ 4.05
-0.48%
$ 47.05 million $ 447,948
Dec 18, 2022 $ 4.07
+3,611.52%
$ 47.27 million $ 414,416
Dec 17, 2022 $ 3.26
+2,572.71%
$ 37.83 million $ 62
Dec 16, 2022 $ 3.26
-16.72%
$ 37.89 million $ 56
Dec 15, 2022 $ 4.04
+224.45%
$ 46.84 million $ 453,014
Dec 14, 2022 $ 3.96
+3,143.83%
$ 46.02 million $ 5,891
Dec 13, 2022 $ 2.54
+2,052.62%
$ 29.47 million $ 28
Dec 12, 2022 $ 3.25
-21.09%
$ 37.78 million $ 33
Dec 11, 2022 $ 4.24
-1.33%
$ 49.21 million $ 481,225
Dec 10, 2022 $ 4.41
+3,674.35%
$ 51.22 million $ 495,435
Dec 9, 2022 $ 3.27
+105.78%
$ 38 million $ 3,749
Dec 8, 2022 $ 4.24
+461.20%
$ 49.21 million $ 7,838
Dec 7, 2022 $ 4.02
+3,322.57%
$ 46.69 million $ 2,732
Dec 6, 2022 $ 3.25
+2,687.72%
$ 37.72 million $ 123
Dec 5, 2022 $ 3.28
-21.55%
$ 38.09 million $ 122
Dec 4, 2022 $ 4.24
+3,590.25%
$ 49.24 million $ 955,434
Dec 3, 2022 $ 3.27
+2,626.03%
$ 37.91 million $ 123
Dec 2, 2022 $ 3.26
+2,663.78%
$ 37.89 million $ 122
Dec 1, 2022 $ 3.27
-25.49%
$ 38 million $ 127
Nov 30, 2022 $ 4.46
+477.18%
$ 51.73 million $ 958,159
Nov 29, 2022 $ 4.15
+0.38%
$ 48.12 million $ 2,760
Nov 28, 2022 $ 4.19
+4.51%
$ 48.64 million $ 846,873
Nov 27, 2022 $ 4.07
-1.30%
$ 47.22 million $ 863,887
Nov 26, 2022 $ 4.12
+8.65%
$ 47.85 million $ 1.77 million
Nov 25, 2022 $ 3.84
+1.89%
$ 44.6 million $ 813,497
Nov 24, 2022 $ 3.78
-0.96%
$ 43.91 million $ 975,479
Nov 23, 2022 $ 3.83
+10.23%
$ 44.46 million $ 963,386
Nov 22, 2022 $ 3.47
+5.82%
$ 40.33 million $ 801,188
Nov 21, 2022 $ 3.33
-2.84%
$ 38.7 million $ 766,848
Nov 20, 2022 $ 3.48
-2.02%
$ 40.44 million $ 797,240
Nov 19, 2022 $ 3.61
+0.95%
$ 41.95 million $ 787,453
Nov 18, 2022 $ 3.64
+11.58%
$ 42.27 million $ 747,080
Nov 17, 2022 $ 3.32
+1.24%
$ 38.35 million $ 759,217
Nov 16, 2022 $ 3.34
-2.53%
$ 38.63 million $ 649,557
Nov 15, 2022 $ 3.55
+2,990.55%
$ 40.99 million $ 384,007
Nov 14, 2022 $ 3.42
+3.09%
$ 39.57 million $ 348,570
Nov 13, 2022 $ 3.43
+2.27%
$ 39.69 million $ 381,674
Nov 12, 2022 $ 3.46
-2.99%
$ 40.03 million $ 422,562
Nov 11, 2022 $ 3.7
-2.58%
$ 42.72 million $ 381,614
Nov 10, 2022 $ 3.94
+17.92%
$ 45.52 million $ 363,692
Nov 9, 2022 $ 3.44
-14.82%
$ 39.74 million $ 394,437
Nov 8, 2022 $ 4.17
-10.75%
$ 48.15 million $ 442,008
Nov 7, 2022 $ 4.83
+2.45%
$ 55.83 million $ 473,526
Nov 6, 2022 $ 4.86
-1.98%
$ 56.14 million $ 548,096
Nov 5, 2022 $ 5.12
+5.58%
$ 59.13 million $ 533,508