Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $9.9
-5.55%
$114.9 million $1.16 million
Feb 7, 2023 $10.32
+4.87%
$119.78 million $1.11 million
Feb 6, 2023 $9.85
-2.30%
$114.33 million $1.04 million
Feb 5, 2023 $10.08
-4.44%
$116.97 million $1.05 million
Feb 4, 2023 $10.54
-0.42%
$122.4 million $1.19 million
Feb 3, 2023 $10.59
-0.80%
$122.9 million $1.18 million
Feb 2, 2023 $10.67
+10.05%
$123.89 million $2.35 million
Feb 1, 2023 $9.7
+2.25%
$112.65 million $993,040
Jan 31, 2023 $9.49
+4.23%
$110.19 million $1.05 million
Jan 30, 2023 $9.11
-6.41%
$105.75 million $1.1 million
Jan 29, 2023 $9.73
+7.14%
$112.99 million $2.07 million
Jan 28, 2023 $9.08
-1.50%
$105.39 million $966,822
Jan 27, 2023 $9.22
-3.07%
$106.99 million $1.99 million
Jan 26, 2023 $9.49
+4.23%
$110.18 million $2.14 million
Jan 25, 2023 $9.11
+0.19%
$105.7 million $2.07 million
Jan 24, 2023 $9.09
-5.28%
$105.5 million $2.08 million
Jan 23, 2023 $9.59
+3.29%
$111.28 million $1.06 million
Jan 22, 2023 $9.26
+1.34%
$107.49 million $1.04 million
Jan 21, 2023 $9.14
+7.62%
$106.06 million $1.93 million
Jan 20, 2023 $8.49
+13.01%
$98.55 million $1.52 million
Jan 19, 2023 $7.51
-2.41%
$87.21 million $1.55 million
Jan 18, 2023 $7.7
-8.36%
$89.38 million $884,539
Jan 17, 2023 $8.4
-0.17%
$97.54 million $1.92 million
Jan 16, 2023 $8.42
+8.69%
$97.71 million $1.68 million
Jan 15, 2023 $7.74
-5.82%
$89.9 million $1.57 million
Jan 14, 2023 $8.22
+17.44%
$95.45 million $1.51 million
Jan 13, 2023 $7
+16.15%
$81.27 million $1.43 million
Jan 12, 2023 $6.03
+86.01%
$69.97 million $1.28 million
Jan 11, 2023 $3.25
-36.77%
$37.74 million $135
Jan 10, 2023 $5.14
+7.47%
$59.68 million $1.11 million
Jan 9, 2023 $4.77
-0.25%
$55.4 million $529,730
Jan 8, 2023 $4.79
+2.09%
$55.62 million $446,118
Jan 7, 2023 $4.69
+2.54%
$54.48 million $510,488
Jan 6, 2023 $4.58
+3.86K%
$53.2 million $504,559
Jan 5, 2023 $3.27
+2.71K%
$37.98 million $136
Jan 4, 2023 $3.26
+2.80K%
$37.86 million $136
Jan 3, 2023 $3.28
+2.82K%
$38.09 million $135
Jan 2, 2023 $3.27
+2.85K%
$37.99 million $136
Jan 1, 2023 $3.28
-25.67%
$38.07 million $135
Dec 31, 2022 $4.53
+3.98K%
$52.52 million $497,746
Dec 30, 2022 $3.27
-24.69%
$37.93 million $583
Dec 29, 2022 $4.45
+3.94K%
$51.62 million $509,790
Dec 28, 2022 $3.26
+2.81K%
$37.84 million $136
Dec 27, 2022 $3.28
-26.56%
$38.12 million $125
Dec 26, 2022 $4.59
-0.94%
$53.25 million $502,985
Dec 25, 2022 $4.63
-0.79%
$53.75 million $992,381
Dec 24, 2022 $4.68
+10.86%
$54.27 million $1.01 million
Dec 23, 2022 $4.33
+3.74K%
$50.28 million $476,035
Dec 22, 2022 $3.28
+2.82K%
$38.02 million $62
Dec 21, 2022 $3.28
-23.44%
$38.03 million $3,394