Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2022 $0.282
+0.67%
$2.11 million $34,176
Apr 14, 2022 $0.28
-3.08%
$2.09 million $33,051
Apr 13, 2022 $0.289
-77.20%
$2.16 million $34,062
Apr 12, 2022 $1.27
+358.14%
$9.47 million $35,949
Apr 11, 2022 $0.276
-7.79%
$2.07 million $32,591
Apr 10, 2022 $0.301
-0.43%
$2.25 million $35,181
Apr 9, 2022 $0.302
-4.42%
$2.26 million $35,620
Apr 8, 2022 $0.316
+4.80%
$2.36 million $34,936
Apr 7, 2022 $0.302
-89.23%
$2.26 million $35,302
Apr 6, 2022 $2.8
+381.67%
$20.94 million $60,568
Apr 5, 2022 $0.582
+3.56%
$4.34 million $38,103
Apr 4, 2022 $0.562
+30.47%
$4.19 million $39,363
Apr 3, 2022 $0.43
-22.30%
$3.21 million $38,940
Apr 2, 2022 $0.554
-88.49%
$4.13 million $38,273
Apr 1, 2022 $4.81
-60.65%
$35.93 million $60,825
Mar 31, 2022 $12.23
-0.60%
$91.32 million $367,549
Mar 30, 2022 $12.31
-0.93%
$91.92 million $1.15 million
Mar 29, 2022 $12.42
-1.16%
$92.73 million $9.07 million
Mar 28, 2022 $12.57
-5.01%
$93.88 million $13.52 million
Mar 27, 2022 $13.22
+3.97%
$98.81 million $11.31 million
Mar 26, 2022 $12.69
-4.84%
$95.11 million $20.99 million
Mar 25, 2022 $13.32
+20.44%
$99.85 million $109.25 million
Mar 24, 2022 $11.04
+12.20%
$82.78 million $26.09 million
Mar 23, 2022 $9.84
-1.29%
$73.75 million $4.77 million
Mar 22, 2022 $9.97
+3.38%
$74.71 million $7.28 million
Mar 21, 2022 $9.64
+4.46%
$72.27 million $16.16 million
Mar 20, 2022 $9.22
-0.85%
$69.1 million $6.08 million
Mar 19, 2022 $9.29
+3.31%
$69.64 million $6.73 million
Mar 18, 2022 $8.99
+1.34%
$67.41 million $5.3 million
Mar 17, 2022 $8.88
-4.51%
$66.6 million $6.27 million
Mar 16, 2022 $9.29
+4.04%
$69.7 million $17.73 million
Mar 15, 2022 $8.94
-1.23%
$67.13 million $13.34 million
Mar 14, 2022 $9.05
-2.30%
$67.94 million $10.09 million
Mar 13, 2022 $9.27
-5.38%
$69.55 million $5.11 million
Mar 12, 2022 $9.81
-3.51%
$73.57 million $5.24 million
Mar 11, 2022 $10.17
-7.69%
$76.28 million $6.71 million
Mar 10, 2022 $11.01
-8.35%
$82.63 million $7.67 million
Mar 9, 2022 $12.02
-2.83%
$90.15 million $7.79 million
Mar 8, 2022 $12.36
+3.47%
$92.72 million $5.9 million
Mar 7, 2022 $11.94
-3.17%
$89.84 million $9.44 million
Mar 6, 2022 $12.33
-17.09%
$92.75 million $13.26 million
Mar 5, 2022 $14.87
+7.35%
$112.04 million $9.1 million
Mar 4, 2022 $13.84
-14.54%
$104.3 million $8.24 million
Mar 3, 2022 $16.2
-5.87%
$122.85 million $10.53 million
Mar 2, 2022 $17.21
-1.02%
$130.52 million $21.8 million
Mar 1, 2022 $17.38
+1.70%
$131.95 million $15.34 million
Feb 28, 2022 $17.08
+27.36%
$129.49 million $22.3 million
Feb 27, 2022 $13.41
-7.96%
$101.45 million $6.29 million
Feb 26, 2022 $14.57
+3.77%
$110.12 million $8.44 million
Feb 25, 2022 $14.05
+11.75%
$106.35 million $9 million