Anyswap Historical Data

ANY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 30.2
+6.70%
$ 230.05 million $ 13.37 million
Jan 15, 2022 $ 28.31
-1.54%
$ 215.6 million $ 31.13 million
Jan 14, 2022 $ 28.77
+4.66%
$ 219.39 million $ 98.2 million
Jan 13, 2022 $ 27.5
+5.68%
$ 209.22 million $ 115.85 million
Jan 12, 2022 $ 26.02
+48.88%
$ 197.97 million $ 123.13 million
Jan 11, 2022 $ 17.43
+11.46%
$ 132.63 million $ 5.46 million
Jan 10, 2022 $ 15.64
-7.09%
$ 119 million $ 5.16 million
Jan 9, 2022 $ 16.83
-3.45%
$ 128.04 million $ 3.72 million
Jan 8, 2022 $ 17.44
-6.80%
$ 132.54 million $ 8.3 million
Jan 7, 2022 $ 18.7
+0.70%
$ 142.24 million $ 31.31 million
Jan 6, 2022 $ 18.57
-2.79%
$ 141.25 million $ 26.55 million
Jan 5, 2022 $ 19.1
+4.66%
$ 145.31 million $ 55.2 million
Jan 4, 2022 $ 18.25
+7.04%
$ 138.8 million $ 14.42 million
Jan 3, 2022 $ 17.05
+0.55%
$ 129.67 million $ 4 million
Jan 2, 2022 $ 16.95
-0.32%
$ 128.96 million $ 3.71 million
Jan 1, 2022 $ 17.01
+0.20%
$ 129.37 million $ 3.94 million
Dec 31, 2021 $ 16.98
+0.28%
$ 129.1 million $ 4.4 million
Dec 30, 2021 $ 16.93
-5.98%
$ 128.73 million $ 7.29 million
Dec 29, 2021 $ 18.01
+6.49%
$ 136.89 million $ 17.78 million
Dec 28, 2021 $ 16.91
-7.11%
$ 128.3 million $ 7.65 million
Dec 27, 2021 $ 18.2
-0.85%
$ 137.91 million $ 6.62 million
Dec 26, 2021 $ 18.36
-5.00%
$ 139.06 million $ 7.96 million
Dec 25, 2021 $ 19.33
-1.01%
$ 138.59 million $ 8.37 million
Dec 24, 2021 $ 19.52
-3.56%
$ 139.78 million $ 11.98 million
Dec 23, 2021 $ 20.25
-0.12%
$ 147.15 million $ 12.21 million
Dec 22, 2021 $ 20.28
-7.56%
$ 147.37 million $ 27.35 million
Dec 21, 2021 $ 21.93
-8.54%
$ 160.4 million $ 53.22 million
Dec 20, 2021 $ 23.99
+12.38%
$ 175.15 million $ 82.02 million
Dec 19, 2021 $ 21.35
+12.20%
$ 154.74 million $ 13.2 million
Dec 18, 2021 $ 19.03
-2.38%
$ 133.91 million $ 4.34 million
Dec 17, 2021 $ 19.49
+2.68%
$ 137.18 million $ 9.3 million
Dec 16, 2021 $ 18.93
-9.54%
$ 133.38 million $ 26.02 million
Dec 15, 2021 $ 20.93
+13.81%
$ 149.08 million $ 19.42 million
Dec 14, 2021 $ 18.39
+29.70%
$ 130.98 million $ 22.9 million
Dec 13, 2021 $ 14.18
-9.52%
$ 101.02 million $ 4.62 million
Dec 12, 2021 $ 15.67
-6.21%
$ 111.64 million $ 4.72 million
Dec 11, 2021 $ 16.7
+0.95%
$ 118.93 million $ 5.07 million
Dec 10, 2021 $ 16.54
+1.41%
$ 124.08 million $ 15.42 million
Dec 9, 2021 $ 16.31
-8.73%
$ 121.87 million $ 24.8 million
Dec 8, 2021 $ 17.87
+24.54%
$ 64.4 million $ 46.03 million
Dec 7, 2021 $ 14.35
-0.76%
$ -- $ 14.45 million
Download