Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $0.813
-0.67%
$-- $29
Mar 29, 2025 $0.717
+0.00%
$-- $1
Mar 27, 2025 $0.717
+0.41%
$-- $7
Mar 24, 2025 $0.858
+3.13%
$-- $1,132
Mar 22, 2025 $0.816
+0.00%
$-- $8
Mar 19, 2025 $3
+0.00%
$-- $8
Mar 18, 2025 $3
+0.00%
$39.52 million $8
Mar 17, 2025 $0.808
-9.39%
$-- $4,381
Mar 11, 2025 $0.773
+0.00%
$-- $0
Mar 10, 2025 $0.793
-4.79%
$-- $2
Mar 8, 2025 $0.847
+0.00%
$-- $537
Mar 4, 2025 $0.815
+0.94%
$-- $9
Mar 3, 2025 $0.86
-15.34%
$-- $1,376
Mar 1, 2025 $0.877
+0.00%
$-- $158
Feb 25, 2025 $0.912
+0.00%
$-- $4
Feb 24, 2025 $0.949
-6.01%
$-- $231
Feb 22, 2025 $0.965
+0.00%
$-- $70
Feb 18, 2025 $1.75
+0.00%
$-- $1
Feb 17, 2025 $2.58
+123.06%
$-- $50
Feb 15, 2025 $1.12
+0.00%
$-- $0
Feb 10, 2025 $0.946
-11.78%
$-- $13
Feb 8, 2025 $1.03
+0.00%
$-- $0
Feb 4, 2025 $0.902
-3.87%
$-- $82
Feb 3, 2025 $0.936
-59.49%
$12.34 million $218
Feb 2, 2025 $2.39
-11.43%
$31.45 million $1,349
Feb 1, 2025 $2.76
-7.95%
$36.33 million $19
Jan 31, 2025 $2.86
+33.04%
$37.71 million $3
Jan 30, 2025 $2.26
+128.94%
$29.85 million $67
Jan 29, 2025 $0.991
-0.21%
$13.06 million $26
Jan 28, 2025 $1
-6.62%
$13.19 million $2,523
Jan 27, 2025 $1.13
+1.84%
$14.89 million $54
Jan 26, 2025 $1.15
+3.08%
$15.15 million $9
Jan 25, 2025 $1.15
+0.05%
$15.1 million $158
Jan 24, 2025 $1.15
-5.88%
$15.1 million $1,889
Jan 23, 2025 $1.21
+0.26%
$16 million $49
Jan 22, 2025 $1.21
-13.12%
$15.94 million $2,185
Jan 21, 2025 $1.39
+8.71%
$18.37 million $13
Jan 20, 2025 $1.28
+0.64%
$16.89 million $36
Jan 19, 2025 $1.27
-3.02%
$16.76 million $52
Jan 18, 2025 $1.3
-4.16%
$17.12 million $10
Jan 17, 2025 $1.35
+8.54%
$17.76 million $40
Jan 16, 2025 $1.25
-8.67%
$16.47 million $649
Jan 15, 2025 $1.38
+5.51%
$18.21 million $144
Jan 14, 2025 $1.31
+7.29%
$17.29 million $12
Jan 13, 2025 $1.22
-31.03%
$16.15 million $12,237
Jan 12, 2025 $1.78
+16.97%
$23.41 million $89
Jan 11, 2025 $1.52
-3.46%
$20.02 million $46
Jan 10, 2025 $1.59
+0.61%
$21 million $59
Jan 9, 2025 $1.56
-5.68%
$20.59 million $22
Jan 8, 2025 $1.66
+0.95%
$21.82 million $11