Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.629
+0.00%
$8.3 million $32
Jun 27, 2025 $0.629
+0.10%
$8.29 million $49
Jun 26, 2025 $0.629
-0.31%
$8.29 million $0
Jun 25, 2025 $0.631
+0.40%
$8.32 million $3
Jun 24, 2025 $0.628
+1.21%
$8.28 million $0
Jun 23, 2025 $0.622
+3.58%
$8.2 million $10
Jun 22, 2025 $0.601
-1.57%
$7.92 million $3
Jun 21, 2025 $0.612
-2.80%
$8.07 million $47
Jun 20, 2025 $0.63
-0.40%
$8.31 million $1
Jun 19, 2025 $0.632
+0.45%
$8.33 million $31
Jun 18, 2025 $0.63
-0.58%
$8.31 million $47
Jun 17, 2025 $0.62
-3.93%
$8.17 million $11
Jun 16, 2025 $0.641
+1.38%
$8.45 million $1
Jun 15, 2025 $0.631
+0.60%
$8.32 million $2
Jun 14, 2025 $0.628
-1.53%
$8.27 million $1
Jun 13, 2025 $0.637
-0.33%
$8.4 million $1
Jun 12, 2025 $0.638
-1.23%
$8.42 million $16
Jun 11, 2025 $0.65
-0.26%
$-- $2
Jun 10, 2025 $0.65
+0.71%
$8.57 million $1
Jun 9, 2025 $0.645
+1.45%
$8.51 million $3
Jun 8, 2025 $0.635
+0.80%
$8.37 million $42
Jun 7, 2025 $0.631
+1.64%
$8.32 million $4
Jun 6, 2025 $0.624
+1.57%
$8.23 million $9
Jun 5, 2025 $0.618
-3.69%
$8.15 million $1
Jun 4, 2025 $0.645
+0.71%
$8.51 million $28
Jun 3, 2025 $0.641
-0.79%
$8.45 million $2
Jun 2, 2025 $0.645
+0.26%
$8.51 million $1
Jun 1, 2025 $0.641
+0.24%
$8.45 million $8
May 31, 2025 $0.639
+0.25%
$8.43 million $1
May 30, 2025 $0.639
-2.68%
$8.43 million $7
May 29, 2025 $0.659
-1.37%
$8.68 million $7
May 28, 2025 $0.668
+1.05%
$8.8 million $72
May 27, 2025 $0.663
+1.43%
$8.74 million $55
May 26, 2025 $0.652
+5.25%
$8.59 million $345
May 25, 2025 $0.621
-8.14%
$8.18 million $654
May 24, 2025 $0.676
+4.52%
$8.92 million $4
May 23, 2025 $0.649
-5.96%
$8.56 million $202
May 22, 2025 $0.69
+2.34%
$9.09 million $1
May 21, 2025 $0.674
-0.63%
$8.88 million $1,043
May 20, 2025 $0.679
+2.98%
$8.95 million $253
May 19, 2025 $0.661
-3.00%
$8.71 million $2
May 18, 2025 $0.673
+4.65%
$8.87 million $1
May 17, 2025 $0.64
-3.03%
$8.43 million $1
May 16, 2025 $0.658
-4.42%
$8.67 million $1,088
May 15, 2025 $0.687
-0.47%
$9.05 million $1
May 14, 2025 $0.686
-1.61%
$9.05 million $29
May 13, 2025 $0.699
+1.59%
$9.21 million $3
May 12, 2025 $0.695
+0.88%
$9.16 million $1
May 11, 2025 $0.69
-1.96%
$9.1 million $4
May 10, 2025 $0.699
+1.24%
$9.21 million $44