Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $1.63
+0.87%
$21.51 million $20
Jan 6, 2025 $1.63
+4.86%
$21.45 million $4,853
Jan 5, 2025 $1.56
-2.60%
$20.58 million $276
Jan 4, 2025 $1.62
-38.82%
$21.37 million $509
Jan 3, 2025 $2.04
+23.07%
$26.88 million $1,667
Jan 2, 2025 $1.69
+0.73%
$22.3 million $328
Jan 1, 2025 $1.67
+0.85%
$22.03 million $15
Dec 31, 2024 $1.65
+3.90%
$21.8 million $700
Dec 30, 2024 $1.61
+0.40%
$21.2 million $58
Dec 29, 2024 $1.6
-2.22%
$21.12 million $5,977
Dec 28, 2024 $1.64
-4.92%
$21.6 million $20,331
Dec 27, 2024 $1.72
+2.10%
$22.72 million $11
Dec 26, 2024 $1.69
-2.32%
$22.23 million $20
Dec 25, 2024 $1.73
+0.40%
$22.75 million $143
Dec 24, 2024 $1.72
+3.33%
$22.66 million $1,011
Dec 23, 2024 $1.66
+7.46%
$21.9 million $1,966
Dec 22, 2024 $1.53
-11.42%
$20.2 million $8
Dec 21, 2024 $1.58
-1.90%
$20.88 million $6
Dec 20, 2024 $1.62
+0.33%
$21.34 million $2,093
Dec 19, 2024 $1.62
-1.86%
$21.33 million $38
Dec 18, 2024 $1.65
-3.39%
$21.76 million $164
Dec 17, 2024 $1.71
+0.24%
$22.53 million $2,878
Dec 16, 2024 $1.71
+0.94%
$22.51 million $644
Dec 15, 2024 $1.69
-16.72%
$22.26 million $1,560
Dec 14, 2024 $1.7
-1.56%
$22.47 million $1,882
Dec 13, 2024 $1.73
+3.62%
$22.83 million $1,027
Dec 12, 2024 $1.67
+0.71%
$22.05 million $64
Dec 11, 2024 $1.66
+4.54%
$21.87 million $343
Dec 10, 2024 $1.58
-15.64%
$20.87 million $102
Dec 9, 2024 $1.85
+7.17%
$24.39 million $33
Dec 8, 2024 $1.74
+0.00%
$22.96 million $60
Dec 7, 2024 $1.74
+4.32%
$22.99 million $68
Dec 6, 2024 $1.73
+1.69%
$22.75 million $10,618
Dec 5, 2024 $1.71
-5.56%
$22.33 million $2,639
Dec 4, 2024 $1.89
+0.00%
$-- $2,205
Dec 3, 2024 $1.89
+16.27%
$24.97 million $2,199
Dec 2, 2024 $1.63
-7.88%
$21.43 million $5,210
Dec 1, 2024 $1.77
-4.81%
$23.3 million $319
Nov 30, 2024 $1.86
+3.32%
$24.54 million $27
Nov 29, 2024 $1.8
+1.24%
$23.8 million $119
Nov 28, 2024 $1.79
+3.78%
$23.53 million $34
Nov 27, 2024 $1.72
+3.61%
$22.8 million $1,339
Nov 26, 2024 $1.66
-4.22%
$21.94 million $24
Nov 25, 2024 $1.73
-3.47%
$22.86 million $1,034
Nov 24, 2024 $1.79
-0.06%
$23.63 million $158
Nov 23, 2024 $1.8
+5.17%
$21.32 million $206
Nov 22, 2024 $1.71
+0.29%
$20.21 million $18
Nov 21, 2024 $1.68
+1.81%
$19.96 million $49
Nov 20, 2024 $1.65
+0.15%
$19.6 million $2,063
Nov 19, 2024 $1.66
-0.90%
$19.75 million $157