Anyswap Historical Data

ANY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.253
+4.52%
$ 2.98 million $ 29,790
Aug 22, 2024 $ 0.242
-0.70%
$ 2.85 million $ 28,502
Aug 21, 2024 $ 0.241
+1.37%
$ 2.84 million $ 28,424
Aug 20, 2024 $ 0.238
-1.84%
$ 2.8 million $ 28,025
Aug 19, 2024 $ 0.242
+0.44%
$ 2.85 million $ 28,557
Aug 18, 2024 $ 0.241
+0.05%
$ 2.84 million $ 28,464
Aug 17, 2024 $ 0.241
+0.95%
$ 2.84 million $ 28,444
Aug 16, 2024 $ 0.239
+1.00%
$ 2.81 million $ 28,178
Aug 15, 2024 $ 0.237
-3.71%
$ 2.79 million $ 27,902
Aug 14, 2024 $ 0.246
-0.94%
$ 2.89 million $ 28,975
Aug 13, 2024 $ 0.248
+0.07%
$ 2.92 million $ 29,269
Aug 12, 2024 $ 0.248
+5.13%
$ 2.92 million $ 29,274
Aug 11, 2024 $ 0.237
-1.82%
$ 2.78 million $ 27,880
Aug 10, 2024 $ 0.241
+0.66%
$ 2.84 million $ 28,396
Aug 9, 2024 $ 0.24
-3.38%
$ 2.82 million $ 28,257
Aug 8, 2024 $ 0.248
+14.93%
$ 2.93 million $ 29,286
Aug 7, 2024 $ 0.216
-4.85%
$ 2.54 million $ 25,465
Aug 6, 2024 $ 0.227
+2.14%
$ 2.67 million $ 26,718
Aug 5, 2024 $ 0.223
-10.11%
$ 2.62 million $ 26,277
Aug 4, 2024 $ 0.248
-7.57%
$ 2.92 million $ 29,213
Aug 3, 2024 $ 0.268
-2.82%
$ 3.16 million $ 31,635
Aug 2, 2024 $ 0.276
-6.90%
$ 3.25 million $ 32,549
Aug 1, 2024 $ 0.297
-0.85%
$ 3.49 million $ 34,976
Jul 31, 2024 $ 0.299
-1.39%
$ 3.52 million $ 35,275
Jul 30, 2024 $ 0.303
-1.26%
$ 3.57 million $ 35,761
Jul 29, 2024 $ 0.307
+1.45%
$ 3.62 million $ 36,205
Jul 28, 2024 $ 0.303
+0.75%
$ 3.57 million $ 35,708
Jul 27, 2024 $ 0.301
-0.63%
$ 3.55 million $ 35,514
Jul 26, 2024 $ 0.303
+3.25%
$ 3.57 million $ 35,766
Jul 25, 2024 $ 0.294
-4.90%
$ 3.46 million $ 34,620
Jul 24, 2024 $ 0.309
-4.18%
$ 3.64 million $ 36,410
Jul 23, 2024 $ 0.322
+1.27%
$ 3.8 million $ 38,006
Jul 22, 2024 $ 0.319
-2.61%
$ 3.75 million $ 37,564
Jul 21, 2024 $ 0.327
+0.39%
$ 3.85 million $ 38,541
Jul 20, 2024 $ 0.326
+0.48%
$ 3.84 million $ 38,421
Jul 19, 2024 $ 0.324
+2.26%
$ 3.82 million $ 38,229
Jul 18, 2024 $ 0.317
+1.19%
$ 3.74 million $ 37,399
Jul 17, 2024 $ 0.314
-1.60%
$ 3.69 million $ 36,969
Jul 16, 2024 $ 0.319
-1.16%
$ 3.75 million $ 37,586
Jul 15, 2024 $ 0.323
+7.43%
$ 3.8 million $ 38,031
Jul 14, 2024 $ 0.301
+2.46%
$ 3.55 million $ 35,502
Jul 13, 2024 $ 0.294
+1.30%
$ 3.46 million $ 34,640
Jul 12, 2024 $ 0.29
+1.07%
$ 3.42 million $ 34,189
Jul 11, 2024 $ 0.287
-0.01%
$ 3.38 million $ 33,839
Jul 10, 2024 $ 0.287
+1.17%
$ 3.38 million $ 33,833
Jul 9, 2024 $ 0.284
+1.49%
$ 3.34 million $ 33,430
Jul 8, 2024 $ 0.279
+2.96%
$ 3.29 million $ 32,921
Jul 7, 2024 $ 0.271
-4.50%
$ 3.19 million $ 31,966
Jul 6, 2024 $ 0.284
+2.78%
$ 3.34 million $ 33,435
Jul 5, 2024 $ 0.276
+2.29%
$ 3.25 million $ 32,547