Anyswap Historical Data

ANY Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.281
+5.28%
$ 3.31 million $ 33,102
May 14, 2024 $ 0.267
-2.31%
$ 3.14 million $ 31,441
May 13, 2024 $ 0.273
+0.67%
$ 3.21 million $ 32,167
May 12, 2024 $ 0.271
+0.66%
$ 3.19 million $ 31,976
May 11, 2024 $ 0.269
-0.01%
$ 3.17 million $ 31,743
May 10, 2024 $ 0.269
-4.25%
$ 3.17 million $ 31,755
May 9, 2024 $ 0.281
+2.20%
$ 3.31 million $ 33,174
May 8, 2024 $ 0.275
-1.03%
$ 3.24 million $ 32,471
May 7, 2024 $ 0.279
-1.83%
$ 3.28 million $ 32,886
May 6, 2024 $ 0.284
-2.38%
$ 3.34 million $ 33,486
May 5, 2024 $ 0.291
+0.77%
$ 3.43 million $ 34,322
May 4, 2024 $ 0.289
+0.37%
$ 3.4 million $ 34,035
May 3, 2024 $ 0.287
+3.73%
$ 3.38 million $ 33,874
May 2, 2024 $ 0.277
+0.53%
$ 3.26 million $ 32,686
May 1, 2024 $ 0.276
-1.30%
$ 3.25 million $ 32,489
Apr 30, 2024 $ 0.28
-5.98%
$ 3.3 million $ 32,994
Apr 29, 2024 $ 0.298
-1.46%
$ 3.5 million $ 35,082
Apr 28, 2024 $ 0.302
+0.09%
$ 3.55 million $ 35,569
Apr 27, 2024 $ 0.302
+4.18%
$ 3.56 million $ 35,604
Apr 26, 2024 $ 0.29
-0.84%
$ 3.41 million $ 34,176
Apr 25, 2024 $ 0.292
+0.61%
$ 3.44 million $ 34,467
Apr 24, 2024 $ 0.291
-2.43%
$ 3.42 million $ 34,257
Apr 23, 2024 $ 0.298
+0.53%
$ 3.51 million $ 35,098
Apr 22, 2024 $ 0.296
+1.67%
$ 3.49 million $ 34,915
Apr 21, 2024 $ 0.291
-0.28%
$ 3.43 million $ 34,340
Apr 20, 2024 $ 0.292
+3.08%
$ 3.43 million $ 34,385
Apr 19, 2024 $ 0.284
+0.00%
$ 3.34 million $ 33,437
Apr 18, 2024 $ 0.284
+2.61%
$ 3.34 million $ 33,423
Apr 17, 2024 $ 0.276
-3.23%
$ 3.25 million $ 32,565
Apr 16, 2024 $ 0.285
-0.62%
$ 3.36 million $ 33,631
Apr 15, 2024 $ 0.287
-1.68%
$ 3.38 million $ 33,843
Apr 14, 2024 $ 0.292
+4.92%
$ 3.44 million $ 34,401
Apr 13, 2024 $ 0.279
-6.81%
$ 3.29 million $ 32,931
Apr 12, 2024 $ 0.3
-7.46%
$ 3.53 million $ 35,371
Apr 11, 2024 $ 0.325
-1.01%
$ 3.82 million $ 38,273
Apr 10, 2024 $ 0.328
+0.95%
$ 3.86 million $ 38,622
Apr 9, 2024 $ 0.325
-5.14%
$ 3.82 million $ 38,248
Apr 8, 2024 $ 0.342
+7.00%
$ 4.03 million $ 40,323
Apr 7, 2024 $ 0.32
+3.02%
$ 3.76 million $ 37,681
Apr 6, 2024 $ 0.311
+1.26%
$ 3.66 million $ 36,641
Apr 5, 2024 $ 0.307
-0.13%
$ 3.62 million $ 36,238
Apr 4, 2024 $ 0.308
+0.42%
$ 3.62 million $ 36,284
Apr 3, 2024 $ 0.307
+1.17%
$ 3.61 million $ 36,180
Apr 2, 2024 $ 0.303
-6.57%
$ 3.57 million $ 35,734
Apr 1, 2024 $ 0.325
-3.80%
$ 3.82 million $ 38,254
Mar 31, 2024 $ 0.337
+3.96%
$ 3.97 million $ 39,736
Mar 30, 2024 $ 0.324
-0.10%
$ 3.82 million $ 38,240
Mar 29, 2024 $ 0.325
-1.33%
$ 3.83 million $ 38,301
Mar 28, 2024 $ 0.329
+1.61%
$ 3.88 million $ 41,192
Mar 27, 2024 $ 0.324
-2.31%
$ 3.82 million $ 38,239