Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.246
-0.64%
$2.9 million $29,013
Sep 28, 2024 $0.248
-0.64%
$2.92 million $29,226
Sep 27, 2024 $0.25
+2.44%
$2.94 million $29,412
Sep 26, 2024 $0.243
+1.91%
$2.87 million $28,698
Sep 25, 2024 $0.239
-2.75%
$2.81 million $28,149
Sep 24, 2024 $0.246
+0.21%
$2.89 million $28,950
Sep 23, 2024 $0.245
+2.67%
$2.89 million $28,890
Sep 22, 2024 $0.239
-1.29%
$2.81 million $28,154
Sep 21, 2024 $0.242
+2.19%
$2.85 million $28,536
Sep 20, 2024 $0.237
+3.84%
$2.79 million $27,944
Sep 19, 2024 $0.228
+3.47%
$2.69 million $26,892
Sep 18, 2024 $0.219
+1.10%
$2.58 million $25,826
Sep 17, 2024 $0.217
+1.95%
$2.55 million $25,534
Sep 16, 2024 $0.212
-1.00%
$2.5 million $25,044
Sep 15, 2024 $0.215
-4.09%
$2.53 million $25,302
Sep 14, 2024 $0.224
-0.95%
$2.63 million $26,376
Sep 13, 2024 $0.226
+3.41%
$2.66 million $26,647
Sep 12, 2024 $0.219
+1.98%
$2.57 million $25,770
Sep 11, 2024 $0.214
-2.97%
$2.52 million $25,268
Sep 10, 2024 $0.219
+0.23%
$2.58 million $25,814
Sep 9, 2024 $0.219
+3.43%
$2.57 million $25,764
Sep 8, 2024 $0.212
+1.28%
$2.49 million $24,943
Sep 7, 2024 $0.209
+2.59%
$2.46 million $24,638
Sep 6, 2024 $0.204
-6.91%
$2.4 million $24,001
Sep 5, 2024 $0.219
-3.57%
$2.57 million $25,778
Sep 4, 2024 $0.227
+1.00%
$2.67 million $26,732
Sep 3, 2024 $0.224
-4.55%
$2.64 million $26,424
Sep 2, 2024 $0.235
+4.83%
$2.77 million $27,699
Sep 1, 2024 $0.224
-3.49%
$2.64 million $26,405
Aug 31, 2024 $0.232
+0.35%
$2.73 million $27,366
Aug 30, 2024 $0.231
-0.80%
$2.73 million $27,280
Aug 29, 2024 $0.233
+0.80%
$2.75 million $27,510
Aug 28, 2024 $0.231
+2.47%
$2.72 million $27,271
Aug 27, 2024 $0.226
-8.82%
$2.66 million $26,657
Aug 26, 2024 $0.248
-2.54%
$2.92 million $29,220
Aug 25, 2024 $0.254
-0.66%
$2.99 million $29,938
Aug 24, 2024 $0.256
+1.05%
$3.01 million $30,125
Aug 23, 2024 $0.253
+4.52%
$2.98 million $29,790
Aug 22, 2024 $0.242
-0.70%
$2.85 million $28,502
Aug 21, 2024 $0.241
+1.37%
$2.84 million $28,424
Aug 20, 2024 $0.238
-1.84%
$2.8 million $28,025
Aug 19, 2024 $0.242
+0.44%
$2.85 million $28,557
Aug 18, 2024 $0.241
+0.05%
$2.84 million $28,464
Aug 17, 2024 $0.241
+0.95%
$2.84 million $28,444
Aug 16, 2024 $0.239
+1.00%
$2.81 million $28,178
Aug 15, 2024 $0.237
-3.71%
$2.79 million $27,902
Aug 14, 2024 $0.246
-0.94%
$2.89 million $28,975
Aug 13, 2024 $0.248
+0.07%
$2.92 million $29,269
Aug 12, 2024 $0.248
+5.13%
$2.92 million $29,274
Aug 11, 2024 $0.237
-1.82%
$2.78 million $27,880