Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $1.68
+0.10%
$19.93 million $221
Nov 17, 2024 $1.67
+0.95%
$19.81 million $158
Nov 16, 2024 $1.65
+1.24%
$19.62 million $38
Nov 15, 2024 $1.63
-3.34%
$19.37 million $6
Nov 14, 2024 $1.69
+1.36%
$20.06 million $40
Nov 13, 2024 $1.68
-1.27%
$19.96 million $152
Nov 12, 2024 $1.7
-3.93%
$20.18 million $116
Nov 11, 2024 $1.76
+3.29%
$20.87 million $100
Nov 10, 2024 $1.7
+3.29%
$20.2 million $50
Nov 9, 2024 $1.67
-97.92%
$19.7 million $16
Nov 8, 2024 $79.99
+29.72K%
$941.77 million $22,410
Nov 7, 2024 $0.268
+6.19%
$3.16 million $31,601
Nov 6, 2024 $0.253
+11.98%
$2.97 million $29,713
Nov 5, 2024 $0.226
+1.50%
$2.66 million $26,460
Nov 4, 2024 $0.222
-85.75%
$2.61 million $26,161
Nov 3, 2024 $1.56
-4.69%
$18.36 million $1,305
Nov 2, 2024 $1.63
+1.23%
$19.15 million $17
Nov 1, 2024 $1.62
+2.01%
$19.02 million $56
Oct 31, 2024 $1.58
-5.52%
$18.59 million $14
Oct 30, 2024 $1.66
-0.03%
$19.49 million $8
Oct 29, 2024 $1.64
+16.14%
$19.34 million $12
Oct 28, 2024 $1.41
-14.26%
$16.65 million $21
Oct 27, 2024 $1.61
+0.08%
$18.94 million $3
Oct 26, 2024 $1.61
+4.02%
$18.95 million $41
Oct 25, 2024 $1.55
-6.29%
$18.22 million $15
Oct 24, 2024 $1.65
+4.53%
$19.44 million $9
Oct 23, 2024 $1.58
-2.10%
$18.6 million $18
Oct 22, 2024 $1.66
+3.32%
$19.6 million $652
Oct 21, 2024 $1.63
-3.01%
$19.21 million $2,799
Oct 20, 2024 $1.7
+2.74%
$20.03 million $7
Oct 19, 2024 $1.66
-2.58%
$19.49 million $5
Oct 18, 2024 $1.7
+1.79%
$19.98 million $14
Oct 17, 2024 $1.69
-7.78%
$19.87 million $17
Oct 16, 2024 $1.8
+7.26%
$21.23 million $85
Oct 15, 2024 $1.68
+0.30%
$19.78 million $192
Oct 14, 2024 $1.67
+2.52%
$19.67 million $22
Oct 13, 2024 $1.63
-0.28%
$19.21 million $56
Oct 12, 2024 $1.63
+7.52%
$19.23 million $3,346
Oct 11, 2024 $1.51
+586.43%
$17.82 million $3
Oct 10, 2024 $0.221
+0.52%
$2.6 million $26,008
Oct 9, 2024 $0.222
-1.72%
$2.61 million $26,165
Oct 8, 2024 $0.226
+0.67%
$2.66 million $26,677
Oct 7, 2024 $0.225
-0.29%
$2.65 million $26,514
Oct 6, 2024 $0.226
+0.93%
$2.66 million $26,582
Oct 5, 2024 $0.224
-0.02%
$2.63 million $26,368
Oct 4, 2024 $0.224
+2.80%
$2.63 million $26,365
Oct 3, 2024 $0.218
-0.54%
$2.56 million $25,640
Oct 2, 2024 $0.219
-3.48%
$2.58 million $25,819
Oct 1, 2024 $0.227
-5.87%
$2.67 million $26,735
Sep 30, 2024 $0.241
-2.13%
$2.84 million $28,384