Anyswap Historical Data

ANY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.286
-6.35%
$ 3.36 million $ 33,679
Jul 3, 2024 $ 0.305
-3.57%
$ 3.59 million $ 35,979
Jul 2, 2024 $ 0.317
-0.65%
$ 3.73 million $ 37,318
Jul 1, 2024 $ 0.318
+0.08%
$ 3.75 million $ 37,533
Jun 30, 2024 $ 0.318
+1.86%
$ 3.75 million $ 37,528
Jun 29, 2024 $ 0.312
-0.08%
$ 3.68 million $ 36,827
Jun 28, 2024 $ 0.313
-2.03%
$ 3.68 million $ 36,864
Jun 27, 2024 $ 0.319
+2.26%
$ 3.76 million $ 37,602
Jun 26, 2024 $ 0.312
-0.77%
$ 3.67 million $ 36,754
Jun 25, 2024 $ 0.314
+1.29%
$ 3.7 million $ 37,045
Jun 24, 2024 $ 0.311
-1.81%
$ 3.66 million $ 36,643
Jun 23, 2024 $ 0.317
-2.13%
$ 3.73 million $ 37,326
Jun 22, 2024 $ 0.324
-0.61%
$ 3.81 million $ 38,141
Jun 21, 2024 $ 0.326
+0.13%
$ 3.83 million $ 38,371
Jun 20, 2024 $ 0.325
-1.29%
$ 3.83 million $ 38,342
Jun 19, 2024 $ 0.329
+2.07%
$ 3.88 million $ 38,793
Jun 18, 2024 $ 0.322
-0.93%
$ 3.79 million $ 37,963
Jun 17, 2024 $ 0.325
-3.13%
$ 3.83 million $ 38,301
Jun 16, 2024 $ 0.335
+1.50%
$ 3.95 million $ 39,511
Jun 15, 2024 $ 0.33
+2.42%
$ 3.89 million $ 38,911
Jun 14, 2024 $ 0.322
+0.34%
$ 3.79 million $ 37,990
Jun 13, 2024 $ 0.321
-2.59%
$ 3.78 million $ 37,841
Jun 12, 2024 $ 0.33
+1.77%
$ 3.88 million $ 38,851
Jun 11, 2024 $ 0.324
-4.60%
$ 3.81 million $ 38,181
Jun 10, 2024 $ 0.34
-1.03%
$ 4 million $ 40,018
Jun 9, 2024 $ 0.343
+0.67%
$ 4.04 million $ 40,432
Jun 8, 2024 $ 0.341
+0.12%
$ 4.01 million $ 40,179
Jun 7, 2024 $ 0.341
-3.47%
$ 4.01 million $ 40,146
Jun 6, 2024 $ 0.353
-1.35%
$ 4.16 million $ 41,597
Jun 5, 2024 $ 0.358
+1.52%
$ 4.22 million $ 42,213
Jun 4, 2024 $ 0.353
+1.23%
$ 4.16 million $ 41,609
Jun 3, 2024 $ 0.349
-0.44%
$ 4.11 million $ 41,098
Jun 2, 2024 $ 0.35
-0.80%
$ 4.13 million $ 41,298
Jun 1, 2024 $ 0.353
+1.39%
$ 4.16 million $ 41,633
May 31, 2024 $ 0.349
+0.45%
$ 4.1 million $ 41,076
May 30, 2024 $ 0.347
-0.46%
$ 4.09 million $ 40,912
May 29, 2024 $ 0.349
-1.93%
$ 4.11 million $ 41,119
May 28, 2024 $ 0.356
-1.32%
$ 4.19 million $ 41,933
May 27, 2024 $ 0.361
+1.82%
$ 4.25 million $ 42,515
May 26, 2024 $ 0.354
+2.03%
$ 4.17 million $ 41,748
May 25, 2024 $ 0.347
+0.58%
$ 4.09 million $ 40,910
May 24, 2024 $ 0.345
-1.31%
$ 4.06 million $ 40,674
May 23, 2024 $ 0.349
+0.71%
$ 4.1 million $ 41,093
May 22, 2024 $ 0.346
-1.28%
$ 4.08 million $ 40,819
May 21, 2024 $ 0.351
+3.55%
$ 4.13 million $ 41,366
May 20, 2024 $ 0.338
+18.91%
$ 3.98 million $ 39,868
May 19, 2024 $ 0.284
-1.62%
$ 3.35 million $ 33,527
May 18, 2024 $ 0.289
+0.94%
$ 3.4 million $ 34,060
May 17, 2024 $ 0.286
+5.05%
$ 3.37 million $ 33,753
May 16, 2024 $ 0.273
-3.01%
$ 3.21 million $ 32,130