EthereumPoW Historical Data

ETHW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.287
+0.10%
$ 30.9 million $ 3.01 million
Mar 24, 10 PM $ 0.286
-0.78%
$ 30.87 million $ 3.01 million
Mar 24, 9 PM $ 0.289
+0.24%
$ 31.11 million $ 2.66 million
Mar 24, 8 PM $ 0.288
+0.94%
$ 31.04 million $ 2.63 million
Mar 24, 7 PM $ 0.285
-0.94%
$ 30.75 million $ 2.58 million
Mar 24, 6 PM $ 0.288
-0.15%
$ 31.04 million $ 2.55 million
Mar 24, 5 PM $ 0.288
+0.23%
$ 31.09 million $ 2.54 million
Mar 24, 4 PM $ 0.288
-1.02%
$ 31.02 million $ 2.53 million
Mar 24, 3 PM $ 0.291
+1.31%
$ 31.34 million $ 2.51 million
Mar 24, 2 PM $ 0.287
+0.93%
$ 30.93 million $ 2.38 million
Mar 24, 1 PM $ 0.284
-0.58%
$ 30.65 million $ 2.31 million
Mar 24, 12 PM $ 0.286
+1.19%
$ 30.83 million $ 2.27 million
Mar 24, 11 AM $ 0.283
+0.18%
$ 30.47 million $ 2.31 million
Mar 24, 10 AM $ 0.282
-0.44%
$ 30.41 million $ 2.46 million
Mar 24, 9 AM $ 0.283
+0.43%
$ 30.55 million $ 2.3 million
Mar 24, 8 AM $ 0.282
-0.20%
$ 30.45 million $ 2.27 million
Mar 24, 7 AM $ 0.283
+1.12%
$ 30.51 million $ 2.24 million
Mar 24, 6 AM $ 0.28
+0.11%
$ 30.17 million $ 2.16 million
Mar 24, 5 AM $ 0.28
+0.05%
$ 30.14 million $ 2.13 million
Mar 24, 4 AM $ 0.279
-0.07%
$ 30.12 million $ 2.09 million
Mar 24, 3 AM $ 0.28
-0.34%
$ 30.15 million $ 2.04 million
Mar 24, 2 AM $ 0.281
+0.35%
$ 30.25 million $ 1.97 million
Mar 24, 1 AM $ 0.28
-1.59%
$ 30.14 million $ 1.97 million
Mar 24, 12 AM $ 0.284
+1.18%
$ 30.63 million $ 1.97 million
Mar 23, 11 PM $ 0.281
-0.50%
$ 30.27 million $ 1.93 million
Mar 23, 10 PM $ 0.282
-0.91%
$ 30.42 million $ 1.93 million
Mar 23, 9 PM $ 0.285
+0.19%
$ 30.7 million $ 1.95 million
Mar 23, 8 PM $ 0.284
+0.55%
$ 30.64 million $ 1.98 million
Mar 23, 7 PM $ 0.283
-0.80%
$ 30.48 million $ 2.01 million
Mar 23, 6 PM $ 0.285
+0.56%
$ 30.72 million $ 2.01 million
Mar 23, 5 PM $ 0.283
+0.52%
$ 30.55 million $ 2.02 million
Mar 23, 4 PM $ 0.282
+0.94%
$ 30.4 million $ 2.03 million
Mar 23, 3 PM $ 0.279
-0.81%
$ 30.11 million $ 2.02 million
Mar 23, 2 PM $ 0.282
-0.36%
$ 30.36 million $ 1.96 million
Mar 23, 1 PM $ 0.283
+0.90%
$ 30.47 million $ 1.89 million
Mar 23, 12 PM $ 0.28
+0.26%
$ 30.2 million $ 1.84 million
Mar 23, 11 AM $ 0.279
+1.94%
$ 30.12 million $ 1.77 million
Mar 23, 10 AM $ 0.274
+0.77%
$ 29.55 million $ 1.56 million
Mar 23, 9 AM $ 0.272
+0.04%
$ 29.32 million $ 1.62 million
Mar 23, 8 AM $ 0.272
-0.32%
$ 29.31 million $ 1.61 million
Mar 23, 7 AM $ 0.273
-0.56%
$ 29.4 million $ 1.64 million
Mar 23, 6 AM $ 0.274
-0.94%
$ 29.56 million $ 1.6 million
Mar 23, 5 AM $ 0.277
+0.40%
$ 29.84 million $ 1.57 million
Mar 23, 4 AM $ 0.276
+0.65%
$ 29.72 million $ 1.56 million
Mar 23, 3 AM $ 0.274
-0.08%
$ 29.53 million $ 1.55 million
Mar 23, 2 AM $ 0.274
+0.77%
$ 29.56 million $ 1.58 million
Mar 23, 1 AM $ 0.272
+0.20%
$ 29.33 million $ 1.58 million
Mar 23, 12 AM $ 0.271
+0.07%
$ 29.27 million $ 1.54 million
Mar 22, 11 PM $ 0.271
-0.27%
$ 29.25 million $ 1.7 million
Mar 22, 10 PM $ 0.272
+0.57%
$ 29.33 million $ 1.76 million