EthereumPoW Historical Data

ETHW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.261
-0.58%
$ 28.12 million $ 2.58 million
Jul 4, 9 AM $ 0.262
-2.74%
$ 28.28 million $ 2.6 million
Jul 4, 8 AM $ 0.27
+5.36%
$ 29.08 million $ 2.01 million
Jul 4, 7 AM $ 0.256
+1.53%
$ 27.6 million $ 2.41 million
Jul 4, 6 AM $ 0.252
+0.33%
$ 27.18 million $ 2.46 million
Jul 4, 5 AM $ 0.251
-0.95%
$ 27.09 million $ 2.45 million
Jul 4, 4 AM $ 0.254
-0.29%
$ 27.35 million $ 2.45 million
Jul 4, 3 AM $ 0.254
+0.43%
$ 27.43 million $ 2.45 million
Jul 4, 2 AM $ 0.253
-0.69%
$ 27.31 million $ 2.46 million
Jul 4, 1 AM $ 0.255
-0.36%
$ 27.5 million $ 2.49 million
Jul 4, 12 AM $ 0.256
-0.15%
$ 27.6 million $ 2.44 million
Jul 3, 11 PM $ 0.256
+0.71%
$ 27.64 million $ 2.43 million
Jul 3, 10 PM $ 0.255
+0.09%
$ 27.45 million $ 2.41 million
Jul 3, 9 PM $ 0.254
-0.51%
$ 27.43 million $ 2.4 million
Jul 3, 8 PM $ 0.256
+0.66%
$ 27.56 million $ 2.44 million
Jul 3, 7 PM $ 0.254
+1.24%
$ 27.39 million $ 2.43 million
Jul 3, 6 PM $ 0.251
+0.15%
$ 27.05 million $ 2.43 million
Jul 3, 5 PM $ 0.251
-0.03%
$ 27.01 million $ 2.46 million
Jul 3, 4 PM $ 0.251
-0.44%
$ 27.03 million $ 2.58 million
Jul 3, 3 PM $ 0.252
-0.14%
$ 27.15 million $ 2.79 million
Jul 3, 2 PM $ 0.252
-0.37%
$ 27.19 million $ 3.23 million
Jul 3, 1 PM $ 0.253
+0.05%
$ 27.29 million $ 3.47 million
Jul 3, 12 PM $ 0.253
-0.05%
$ 27.27 million $ 3.65 million
Jul 3, 11 AM $ 0.253
-0.91%
$ 27.29 million $ 3.67 million
Jul 3, 10 AM $ 0.255
+0.73%
$ 27.54 million $ 3.67 million
Jul 3, 9 AM $ 0.254
+1.03%
$ 27.34 million $ 3.67 million
Jul 3, 8 AM $ 0.251
-0.66%
$ 27.06 million $ 3.74 million
Jul 3, 7 AM $ 0.253
+0.05%
$ 27.24 million $ 3.76 million
Jul 3, 6 AM $ 0.253
-0.56%
$ 27.22 million $ 3.75 million
Jul 3, 5 AM $ 0.254
+1.42%
$ 27.38 million $ 3.9 million
Jul 3, 4 AM $ 0.25
-0.94%
$ 27 million $ 3.96 million
Jul 3, 3 AM $ 0.253
+0.30%
$ 27.28 million $ 3.97 million
Jul 3, 2 AM $ 0.252
+0.01%
$ 27.2 million $ 3.96 million
Jul 3, 1 AM $ 0.252
+0.57%
$ 27.2 million $ 3.93 million
Jul 3, 12 AM $ 0.253
+1.17%
$ 27.23 million $ 3.96 million
Jul 2, 11 PM $ 0.25
-0.44%
$ 26.92 million $ 3.95 million
Jul 2, 10 PM $ 0.251
+0.71%
$ 27.04 million $ 3.97 million
Jul 2, 9 PM $ 0.249
-1.76%
$ 26.85 million $ 3.98 million
Jul 2, 8 PM $ 0.253
-1.41%
$ 27.33 million $ 3.95 million
Jul 2, 7 PM $ 0.257
+0.43%
$ 27.72 million $ 3.9 million
Jul 2, 6 PM $ 0.256
-0.33%
$ 27.6 million $ 3.84 million
Jul 2, 5 PM $ 0.257
-3.21%
$ 27.69 million $ 3.78 million
Jul 2, 4 PM $ 0.265
-1.13%
$ 28.61 million $ 3.63 million
Jul 2, 3 PM $ 0.268
+5.37%
$ 28.94 million $ 3.38 million
Jul 2, 2 PM $ 0.255
-0.29%
$ 27.46 million $ 2.96 million
Jul 2, 1 PM $ 0.255
+1.93%
$ 27.54 million $ 2.75 million
Jul 2, 12 PM $ 0.251
-0.06%
$ 27.02 million $ 2.6 million
Jul 2, 11 AM $ 0.251
+0.78%
$ 27.04 million $ 2.56 million
Jul 2, 10 AM $ 0.249
-0.83%
$ 26.83 million $ 2.51 million
Jul 2, 9 AM $ 0.251
+1.29%
$ 27.05 million $ 2.44 million