Coinranking
EthereumPoW Futures
?
ETHW
Close Price
?
$ 0.2125
Trading Volume
?
$ 307,594
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 874,988
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHW / USDT OKX | $ 0.212 | 0.0050% | $ 489,513.04 | $ 142,707.78 | $ 0.212 | Trade |
| 2 | ETHW / USDT MEXC Global | $ 0.212 | 0.0050% | $ 194,842.95 | $ 119,094.91 | $ 0.212 | Trade |
| 3 | ETHW / USDT Gate.com | $ 0.212 | 0.0050% | $ 118,205.96 | $ 8,834.00 | $ 0.212 | Trade |
| 4 | ETHW / USDT Bitget | $ 0.212 | 0.0050% | $ 72,652.88 | $ 37,498.15 | $ 0.212 | Trade |
Previous
Top Futures Exchanges for EthereumPoW
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.95 billion | $ 35.67 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.47 billion | $ 11.90 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.46 billion | $ 11.13 billion | 640 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.07 billion | $ 12.52 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 7.30 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.15 billion | $ 2.14 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 4.98 billion | $ 20.97 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.79 billion | $ 5.50 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 3.31 billion | $ 4.84 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.232 | $ 0.228 | $ 0.226 | 0.0100% | $ 268,241 | $ 922,632 |
| Jun 22, 2026 | $ 0.232 | $ 0.236 | $ 0.232 | 0.0100% | $ 239,448 | $ 929,023 |
| Jun 21, 2026 | $ 0.242 | $ 0.239 | $ 0.232 | 0.0100% | $ 202,648 | $ 915,797 |
| Jun 20, 2026 | $ 0.24 | $ 0.241 | $ 0.242 | 0.0100% | $ 322,353 | $ 966,565 |
| Jun 19, 2026 | $ 0.233 | $ 0.234 | $ 0.24 | 0.0100% | $ 360,709 | $ 996,957 |
| Jun 18, 2026 | $ 0.243 | $ 0.236 | $ 0.233 | 0.0100% | $ 360,172 | $ 975,860 |
| Jun 17, 2026 | $ 0.243 | $ 0.244 | $ 0.243 | 0.0100% | $ 691,875 | $ 1.03 million |
| Jun 16, 2026 | $ 0.246 | $ 0.244 | $ 0.243 | 0.0100% | $ 366,063 | $ 978,900 |
| Jun 15, 2026 | $ 0.244 | $ 0.246 | $ 0.246 | 0.0100% | $ 692,746 | $ 1.07 million |
| Jun 14, 2026 | $ 0.241 | $ 0.239 | $ 0.244 | 0.0100% | $ 692,465 | $ 1.18 million |
| Jun 13, 2026 | $ 0.234 | $ 0.238 | $ 0.241 | 0.0100% | $ 763,035 | $ 1.1 million |
| Jun 12, 2026 | $ 0.23 | $ 0.233 | $ 0.234 | 0.0100% | $ 338,330 | $ 996,217 |
| Jun 11, 2026 | $ 0.219 | $ 0.227 | $ 0.23 | 0.0100% | $ 350,673 | $ 986,779 |
| Jun 10, 2026 | $ 0.224 | $ 0.221 | $ 0.219 | 0.0100% | $ 537,844 | $ 989,554 |
| Jun 9, 2026 | $ 0.229 | $ 0.226 | $ 0.224 | 0.0100% | $ 445,628 | $ 1.03 million |
| Jun 8, 2026 | $ 0.229 | $ 0.231 | $ 0.229 | 0.0100% | $ 807,689 | $ 1.03 million |
| Jun 7, 2026 | $ 0.22 | $ 0.225 | $ 0.229 | 0.0100% | $ 485,617 | $ 1.01 million |
| Jun 6, 2026 | $ 0.226 | $ 0.221 | $ 0.22 | 0.0100% | $ 605,180 | $ 971,678 |
| Jun 5, 2026 | $ 0.247 | $ 0.231 | $ 0.225 | 0.0100% | $ 1.38 million | $ 1.01 million |
| Jun 4, 2026 | $ 0.283 | $ 0.262 | $ 0.247 | 0.0100% | $ 1.22 million | $ 1.1 million |
Previous Next