Coinranking
EthereumPoW Futures
?
ETHW
Close Price
?
$ 0.2442
Trading Volume
?
$ 449,126
Funding Rate (avg)
?
0.0119%
Open Interest
?
$ 1.04M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHW / USDT OKX | $ 0.244 | 0.0050% | $ 577,037.77 | $ 272,042.80 | $ 0.244 | Trade |
| 2 | ETHW / USDT MEXC Global | $ 0.244 | 0.0093% | $ 216,805.28 | $ 137,770.70 | $ 0.244 | Trade |
| 3 | ETHW / USDT Gate.com | $ 0.245 | 0.0050% | $ 142,654.89 | $ 3,515.00 | $ 0.244 | Trade |
| 4 | ETHW / USDT Bitget | $ 0.245 | 0.0050% | $ 105,850.37 | $ 35,769.29 | $ 0.245 | Trade |
Previous
Top Futures Exchanges for EthereumPoW
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.71 billion | $ 36.30 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.04 billion | $ 10.26 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.83 billion | $ 9.88 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.57 billion | $ 9.97 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.24 billion | $ 5.89 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.33 billion | $ 19.46 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.93 billion | $ 2.05 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 3.15 billion | $ 4.68 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.71 billion | $ 4.76 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.239 | $ 0.242 | $ 0.246 | 0.016% | $ 479,732 | $ 1.05 million |
| Jul 19, 2026 | $ 0.241 | $ 0.24 | $ 0.239 | 0.0100% | $ 228,108 | $ 982,642 |
| Jul 18, 2026 | $ 0.246 | $ 0.242 | $ 0.241 | 0.0100% | $ 260,402 | $ 994,084 |
| Jul 17, 2026 | $ 0.249 | $ 0.247 | $ 0.246 | 0.0100% | $ 276,355 | $ 1.01 million |
| Jul 16, 2026 | $ 0.259 | $ 0.257 | $ 0.249 | 0.0100% | $ 346,661 | $ 1.01 million |
| Jul 15, 2026 | $ 0.251 | $ 0.256 | $ 0.259 | 0.0100% | $ 680,621 | $ 1.07 million |
| Jul 14, 2026 | $ 0.238 | $ 0.243 | $ 0.251 | 0.0100% | $ 355,817 | $ 1.03 million |
| Jul 13, 2026 | $ 0.246 | $ 0.243 | $ 0.238 | 0.0100% | $ 255,079 | $ 964,998 |
| Jul 12, 2026 | $ 0.251 | $ 0.25 | $ 0.246 | 0.0100% | $ 282,245 | $ 983,784 |
| Jul 11, 2026 | $ 0.254 | $ 0.254 | $ 0.251 | 0.0100% | $ 271,089 | $ 1.03 million |
| Jul 10, 2026 | $ 0.249 | $ 0.254 | $ 0.254 | 0.0100% | $ 552,399 | $ 1.05 million |
| Jul 9, 2026 | $ 0.249 | $ 0.25 | $ 0.249 | 0.0100% | $ 298,816 | $ 1.01 million |
| Jul 8, 2026 | $ 0.253 | $ 0.249 | $ 0.249 | 0.0100% | $ 326,428 | $ 1.01 million |
| Jul 7, 2026 | $ 0.258 | $ 0.257 | $ 0.253 | 0.0100% | $ 474,213 | $ 1.04 million |
| Jul 6, 2026 | $ 0.262 | $ 0.257 | $ 0.258 | 0.0100% | $ 418,437 | $ 1.15 million |
| Jul 5, 2026 | $ 0.268 | $ 0.26 | $ 0.262 | 0.0100% | $ 796,923 | $ 1.14 million |
| Jul 4, 2026 | $ 0.258 | $ 0.265 | $ 0.268 | 0.0100% | $ 2.23 million | $ 1.19 million |
| Jul 3, 2026 | $ 0.251 | $ 0.254 | $ 0.258 | 0.0100% | $ 809,505 | $ 1.12 million |
| Jul 2, 2026 | $ 0.233 | $ 0.25 | $ 0.251 | 0.0100% | $ 3.11 million | $ 1.14 million |
| Jul 1, 2026 | $ 0.22 | $ 0.223 | $ 0.233 | 0.0100% | $ 380,779 | $ 906,275 |
Previous Next