Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumPoW Futures ?

ETHW
Close Price ?
$0.2359 +0.77%
Trading Volume ?
$383,326
Funding Rate (avg) ?
0.01%
Open Interest ?
$986,348 -2.69%
BTC Dominance ?
58.9% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETHW / USDT OKX $0.236
0.0050%
$599,081.27 $258,501.81 $0.236 Trade
2 ETHW / USDT Gate.com $0.236
0.0050%
$202,533.33 $2,325.00 $0.236 Trade
3 ETHW / USDT MEXC Global $0.236
0.0050%
$186,262.85 $123,399.77 $0.236 Trade

Top Futures Exchanges for EthereumPoW

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.91 billion $33.67 billion 408 352 Trade
2 Bybit $11.70 billion $9.12 billion 378 299 Trade
3 Gate.com $11.02 billion $10.42 billion 527 527 Trade
4 MEXC Global $10.42 billion $9.21 billion 567 506 Trade
5 Bitget $7.80 billion $5.66 billion 414 352 Trade
6 OKX $6.63 billion $16.15 billion 215 200 Trade
7 Hyperliquid $5.99 billion $5.21 billion 44 44 Trade
8 XT.COM $3.75 billion $4.54 billion 333 333 Trade
9 KuCoin $2.84 billion $1.61 billion 459 445 Trade
10 BingX $2.38 billion $3.90 billion 492 441 Trade
11 Kalshi $49.14 million $679.20 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.243 $0.235 $0.23
0.0061%
$301,956 $961,581
Oct 21, 2026 $0.242 $0.244 $0.243
0.0100%
$334,766 $1.06 million
Oct 20, 2026 $0.236 $0.238 $0.242
0.0100%
$389,298 $1.06 million
Oct 19, 2026 $0.234 $0.235 $0.236
0.0100%
$283,610 $1.01 million
Oct 18, 2026 $0.241 $0.236 $0.235
0.0100%
$364,876 $991,469
Oct 17, 2026 $0.247 $0.244 $0.241
0.0100%
$227,455 $1.01 million
Oct 16, 2026 $0.246 $0.247 $0.247
0.018%
$263,568 $1.05 million
Oct 15, 2026 $0.253 $0.244 $0.246
0.0100%
$507,201 $1.05 million
Oct 14, 2026 $0.259 $0.256 $0.253
0.0100%
$387,744 $1.05 million
Oct 13, 2026 $0.258 $0.259 $0.259
0.0100%
$515,216 $1.09 million
Oct 12, 2026 $0.278 $0.271 $0.258
0.0100%
$406,644 $1.1 million
Oct 11, 2026 $0.278 $0.278 $0.278
0.0100%
$326,492 $1.19 million
Oct 10, 2026 $0.282 $0.278 $0.279
0.0100%
$373,466 $1.17 million
Oct 9, 2026 $0.261 $0.269 $0.282
0.0100%
$690,757 $1.2 million
Oct 8, 2026 $0.272 $0.266 $0.261
0.0100%
$534,626 $1.08 million
Oct 7, 2026 $0.286 $0.271 $0.272
0.0100%
$499,813 $1.21 million
Oct 6, 2026 $0.292 $0.289 $0.286
0.0100%
$276,513 $1.28 million
Oct 5, 2026 $0.292 $0.293 $0.292
0.0100%
$479,486 $1.31 million
Oct 4, 2026 $0.289 $0.293 $0.292
0.0100%
$995,046 $1.33 million
Oct 3, 2026 $0.285 $0.285 $0.289
0.0100%
$312,952 $1.26 million