Coinranking
EthereumPoW Futures
?
ETHW
Close Price
?
$ 0.2447
Trading Volume
?
$ 449,806
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.15M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHW / USDT OKX | $ 0.244 | 0.0050% | $ 730,349.98 | $ 255,430.52 | $ 0.244 | Trade |
| 2 | ETHW / USDT MEXC Global | $ 0.245 | 0.0050% | $ 168,371.30 | $ 150,237.74 | $ 0.245 | Trade |
| 3 | ETHW / USDT Gate.com | $ 0.245 | 0.0050% | $ 153,617.06 | $ 8,389.00 | $ 0.245 | Trade |
| 4 | ETHW / USDT Bitget | $ 0.246 | 0.0050% | $ 93,467.23 | $ 35,905.42 | $ 0.245 | Trade |
Previous
Top Futures Exchanges for EthereumPoW
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 21.01 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.21 billion | $ 4.67 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 9.02 billion | $ 4.33 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 8.70 billion | $ 8.23 billion | 625 | 538 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 3.01 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 8.12 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.17 billion | $ 1.03 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 2.43 billion | $ 2.83 billion | 360 | 361 | Trade |
| | 10 |
BingX
| $ 2.11 billion | $ 3.06 billion | 500 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.245 | $ 0.248 | $ 0.246 | 0.0100% | $ 431,629 | $ 1.16 million |
| Aug 8, 2026 | $ 0.244 | $ 0.246 | $ 0.245 | 0.0100% | $ 301,633 | $ 1.13 million |
| Aug 7, 2026 | $ 0.246 | $ 0.246 | $ 0.244 | 0.0100% | $ 357,500 | $ 1.12 million |
| Aug 6, 2026 | $ 0.234 | $ 0.245 | $ 0.247 | 0.0100% | $ 587,154 | $ 1.13 million |
| Aug 5, 2026 | $ 0.238 | $ 0.237 | $ 0.234 | 0.0100% | $ 271,133 | $ 1.05 million |
| Aug 4, 2026 | $ 0.237 | $ 0.236 | $ 0.238 | 0.0100% | $ 249,031 | $ 1.05 million |
| Aug 3, 2026 | $ 0.238 | $ 0.237 | $ 0.237 | 0.0100% | $ 258,837 | $ 1.05 million |
| Aug 2, 2026 | $ 0.236 | $ 0.238 | $ 0.238 | 0.0100% | $ 250,750 | $ 1.06 million |
| Aug 1, 2026 | $ 0.229 | $ 0.237 | $ 0.236 | 0.0100% | $ 582,902 | $ 1.07 million |
| Jul 31, 2026 | $ 0.233 | $ 0.232 | $ 0.229 | 0.018% | $ 230,451 | $ 990,639 |
| Jul 30, 2026 | $ 0.22 | $ 0.232 | $ 0.233 | 0.0100% | $ 736,947 | $ 1.03 million |
| Jul 29, 2026 | $ 0.229 | $ 0.223 | $ 0.22 | 0.019% | $ 378,186 | $ 957,591 |
| Jul 28, 2026 | $ 0.232 | $ 0.231 | $ 0.229 | 0.0100% | $ 252,144 | $ 991,166 |
| Jul 27, 2026 | $ 0.244 | $ 0.24 | $ 0.232 | 0.0100% | $ 400,736 | $ 974,836 |
| Jul 26, 2026 | $ 0.234 | $ 0.24 | $ 0.244 | 0.0100% | $ 543,258 | $ 1.06 million |
| Jul 25, 2026 | $ 0.234 | $ 0.235 | $ 0.234 | 0.0100% | $ 285,730 | $ 1.05 million |
| Jul 24, 2026 | $ 0.236 | $ 0.236 | $ 0.234 | 0.0100% | $ 254,833 | $ 1.02 million |
| Jul 23, 2026 | $ 0.241 | $ 0.24 | $ 0.236 | 0.0100% | $ 231,632 | $ 1.02 million |
| Jul 22, 2026 | $ 0.243 | $ 0.241 | $ 0.241 | 0.0100% | $ 267,069 | $ 1.06 million |
| Jul 21, 2026 | $ 0.246 | $ 0.243 | $ 0.243 | 0.0100% | $ 528,889 | $ 1.05 million |
Previous Next