Coinranking
EthereumPoW Futures
?
ETHW
Close Price
?
$ 0.2875
Trading Volume
?
$ 1.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.22M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHW / USDT OKX | $ 0.288 | 0.040% | $ 636,059.09 | $ 1.28 million | $ 0.288 | Trade |
| 2 | ETHW / USDT MEXC Global | $ 0.288 | 0.040% | $ 317,743.96 | $ 198,256.63 | $ 0.288 | Trade |
| 3 | ETHW / USDT Gate.com | $ 0.288 | 0.040% | $ 144,794.98 | $ 74,238.00 | $ 0.287 | Trade |
| 4 | ETHW / USDT Bitget | $ 0.286 | 0.040% | $ 124,416.29 | $ 183,267.64 | $ 0.286 | Trade |
Previous
Top Futures Exchanges for EthereumPoW
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.289 | $ 0.279 | $ 0.267 | 0.0100% | $ 449,359 | $ 801,402 |
| Jun 1, 2026 | $ 0.281 | $ 0.284 | $ 0.289 | 0.0100% | $ 833,029 | $ 888,385 |
| May 31, 2026 | $ 0.281 | $ 0.282 | $ 0.281 | 0.0100% | $ 512,719 | $ 895,892 |
| May 30, 2026 | $ 0.274 | $ 0.283 | $ 0.281 | 0.0100% | $ 1.53 million | $ 955,809 |
| May 29, 2026 | $ 0.264 | $ 0.268 | $ 0.275 | 0.0100% | $ 2.13 million | $ 922,927 |
| May 28, 2026 | $ 0.275 | $ 0.262 | $ 0.264 | 0.0100% | $ 624,663 | $ 745,770 |
| May 27, 2026 | $ 0.268 | $ 0.272 | $ 0.275 | 0.0100% | $ 1.37 million | $ 832,407 |
| May 26, 2026 | $ 0.272 | $ 0.27 | $ 0.268 | 0.0100% | $ 490,645 | $ 787,583 |
| May 25, 2026 | $ 0.268 | $ 0.274 | $ 0.272 | 0.0100% | $ 1.5 million | $ 892,510 |
| May 24, 2026 | $ 0.277 | $ 0.272 | $ 0.268 | 0.0100% | $ 300,769 | $ 777,117 |
| May 23, 2026 | $ 0.27 | $ 0.272 | $ 0.277 | 0.0100% | $ 343,688 | $ 817,003 |
| May 22, 2026 | $ 0.282 | $ 0.281 | $ 0.27 | 0.0100% | $ 382,856 | $ 827,719 |
| May 21, 2026 | $ 0.277 | $ 0.281 | $ 0.282 | 0.0100% | $ 382,403 | $ 893,477 |
| May 20, 2026 | $ 0.268 | $ 0.274 | $ 0.278 | 0.0100% | $ 550,781 | $ 876,943 |
| May 19, 2026 | $ 0.272 | $ 0.269 | $ 0.268 | 0.0100% | $ 573,438 | $ 827,994 |
| May 18, 2026 | $ 0.27 | $ 0.27 | $ 0.272 | 0.0100% | $ 616,964 | $ 874,841 |
| May 17, 2026 | $ 0.281 | $ 0.284 | $ 0.271 | -0.0064% | $ 3.05 million | $ 930,295 |
| May 16, 2026 | $ 0.292 | $ 0.284 | $ 0.281 | 0.0100% | $ 380,748 | $ 887,033 |
| May 15, 2026 | $ 0.309 | $ 0.3 | $ 0.292 | 0.0100% | $ 580,396 | $ 893,244 |
| May 14, 2026 | $ 0.305 | $ 0.307 | $ 0.309 | 0.0100% | $ 479,394 | $ 994,838 |
Previous Next