Coinranking
EthereumPoW Futures
?
ETHW
Close Price
?
$0.2949
Trading Volume
?
$5.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.02M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for EthereumPoW
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.34 billion | $80.84 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.18 billion | $21.16 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.12 billion | $21.89 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.45 billion | $13.83 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.78 billion | $10.50 billion | 420 | 360 | Trade |
| | 6 |
OKX
| $6.93 billion | $34.58 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.18 billion | $10.66 billion | 292 | 292 | Trade |
| | 9 |
BingX
| $4.51 billion | $7.07 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $2.98 billion | $2.92 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.35 million | $1.56 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.271 | $0.288 | $0.298 | 0.0100% | $5.76 million | $2.06 million |
| Sep 20, 2026 | $0.269 | $0.269 | $0.271 | 0.0100% | $497,024 | $1.37 million |
| Sep 19, 2026 | $0.266 | $0.268 | $0.269 | 0.0100% | $482,727 | $1.28 million |
| Sep 18, 2026 | $0.247 | $0.257 | $0.266 | 0.011% | $712,119 | $1.24 million |
| Sep 17, 2026 | $0.246 | $0.246 | $0.247 | 0.031% | $261,034 | $1.12 million |
| Sep 16, 2026 | $0.247 | $0.244 | $0.246 | 0.0100% | $376,194 | $1.11 million |
| Sep 15, 2026 | $0.255 | $0.25 | $0.247 | 0.0046% | $375,538 | $1.17 million |
| Sep 14, 2026 | $0.256 | $0.258 | $0.255 | 0.0100% | $254,181 | $1.24 million |
| Sep 13, 2026 | $0.262 | $0.263 | $0.256 | 0.0100% | $341,275 | $1.16 million |
| Sep 12, 2026 | $0.253 | $0.26 | $0.262 | 0.0100% | $500,941 | $1.21 million |
| Sep 11, 2026 | $0.248 | $0.252 | $0.253 | 0.0100% | $411,975 | $1.13 million |
| Sep 10, 2026 | $0.268 | $0.257 | $0.248 | 0.0100% | $384,047 | $1.11 million |
| Sep 9, 2026 | $0.271 | $0.271 | $0.268 | 0.0100% | $355,206 | $1.21 million |
| Sep 8, 2026 | $0.274 | $0.274 | $0.271 | 0.0100% | $524,400 | $1.39 million |
| Sep 7, 2026 | $0.275 | $0.276 | $0.274 | 0.0100% | $523,894 | $1.44 million |
| Sep 6, 2026 | $0.278 | $0.276 | $0.275 | 0.0100% | $512,851 | $1.41 million |
| Sep 5, 2026 | $0.267 | $0.272 | $0.278 | 0.031% | $358,229 | $1.43 million |
| Sep 4, 2026 | $0.268 | $0.266 | $0.267 | 0.0100% | $356,695 | $1.32 million |
| Sep 3, 2026 | $0.262 | $0.267 | $0.268 | 0.0100% | $437,306 | $1.34 million |
| Sep 2, 2026 | $0.264 | $0.263 | $0.262 | 0.016% | $323,809 | $1.31 million |
Previous Next