Coinranking
EthereumPoW Futures
?
ETHW
Close Price
?
$0.2662
Trading Volume
?
$404,066
Funding Rate (avg)
?
0.0181%
Open Interest
?
$1.31M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHW / USDT OKX | $0.266 | 0.0050% | $743,130.11 | $281,540.39 | $0.266 | Trade |
| 2 | ETHW / USDT MEXC Global | $0.267 | 0.022% | $298,309.43 | $102,670.39 | $0.267 | Trade |
| 3 | ETHW / USDT Gate.com | $0.267 | 0.0050% | $167,192.54 | $9,745.00 | $0.266 | Trade |
| 4 | ETHW / USDT Bitget | $0.267 | 0.0050% | $101,290.71 | $10,110.27 | $0.267 | Trade |
Previous
Top Futures Exchanges for EthereumPoW
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $35.14 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.51 billion | $8.98 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.50 billion | $9.57 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.81 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.64 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.21 billion | $4.74 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.89 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.261 | $0.263 | $0.263 | 0.013% | $362,727 | $1.33 million |
| Aug 30, 2026 | $0.271 | $0.271 | $0.261 | 0.022% | $515,467 | $1.31 million |
| Aug 29, 2026 | $0.273 | $0.277 | $0.271 | 0.0100% | $959,063 | $1.42 million |
| Aug 28, 2026 | $0.278 | $0.273 | $0.273 | 0.018% | $518,241 | $1.51 million |
| Aug 27, 2026 | $0.28 | $0.278 | $0.277 | 0.0100% | $396,820 | $1.53 million |
| Aug 26, 2026 | $0.269 | $0.275 | $0.28 | 0.0100% | $635,222 | $1.56 million |
| Aug 25, 2026 | $0.276 | $0.277 | $0.269 | 0.0100% | $581,879 | $1.52 million |
| Aug 24, 2026 | $0.277 | $0.277 | $0.276 | 0.0100% | $911,841 | $1.65 million |
| Aug 23, 2026 | $0.276 | $0.276 | $0.277 | 0.0100% | $702,956 | $1.54 million |
| Aug 22, 2026 | $0.286 | $0.283 | $0.276 | 0.0100% | $1.42 million | $1.54 million |
| Aug 21, 2026 | $0.268 | $0.279 | $0.286 | 0.0100% | $1.44 million | $1.65 million |
| Aug 20, 2026 | $0.261 | $0.267 | $0.268 | 0.0100% | $1.66 million | $1.59 million |
| Aug 19, 2026 | $0.241 | $0.245 | $0.261 | 0.0100% | $865,708 | $1.47 million |
| Aug 18, 2026 | $0.239 | $0.239 | $0.241 | 0.0100% | $2.16 million | $1.44 million |
| Aug 17, 2026 | $0.241 | $0.241 | $0.239 | 0.0100% | $246,650 | $1.29 million |
| Aug 16, 2026 | $0.235 | $0.24 | $0.241 | 0.0100% | $420,054 | $1.3 million |
| Aug 15, 2026 | $0.234 | $0.235 | $0.235 | 0.038% | $211,500 | $1.31 million |
| Aug 14, 2026 | $0.235 | $0.234 | $0.234 | 0.0100% | $281,324 | $1.32 million |
| Aug 13, 2026 | $0.233 | $0.238 | $0.235 | 0.0100% | $771,493 | $1.37 million |
| Aug 12, 2026 | $0.234 | $0.233 | $0.233 | 0.0100% | $304,568 | $1.24 million |
Previous Next