EthereumPoW Historical Data

ETHW
Download
Date Close Price change Market cap Trading volume
Today $ 0.255
-0.01%
$ 27.63 million $ 1.9 million
Yesterday $ 0.253
+1.65%
$ 27.27 million $ 2.34 million
Jul 9, 2026 $ 0.249
+0.45%
$ 26.84 million $ 2.24 million
Jul 8, 2026 $ 0.248
-1.62%
$ 26.73 million $ 2.25 million
Jul 7, 2026 $ 0.252
-2.36%
$ 27.17 million $ 2.39 million
Jul 6, 2026 $ 0.258
-1.22%
$ 27.83 million $ 2.83 million
Jul 5, 2026 $ 0.261
-1.88%
$ 28.16 million $ 2.47 million
Jul 4, 2026 $ 0.266
+3.85%
$ 28.69 million $ 3.92 million
Jul 3, 2026 $ 0.256
+2.70%
$ 27.63 million $ 2.43 million
Jul 2, 2026 $ 0.25
+7.06%
$ 26.92 million $ 3.95 million
Jul 1, 2026 $ 0.233
+5.14%
$ 25.14 million $ 1.9 million
Jun 30, 2026 $ 0.222
-2.07%
$ 23.91 million $ 1.9 million
Jun 29, 2026 $ 0.226
+0.74%
$ 24.42 million $ 1.85 million
Jun 28, 2026 $ 0.225
-0.78%
$ 24.25 million $ 1.38 million
Jun 27, 2026 $ 0.227
-2.18%
$ 24.43 million $ 1.4 million
Jun 26, 2026 $ 0.232
-1.45%
$ 24.98 million $ 2.03 million
Jun 25, 2026 $ 0.235
+4.19%
$ 25.35 million $ 4.12 million
Jun 24, 2026 $ 0.225
+0.27%
$ 24.31 million $ 2.08 million
Jun 23, 2026 $ 0.225
-2.27%
$ 24.25 million $ 1.8 million
Jun 22, 2026 $ 0.23
-0.36%
$ 24.81 million $ 2.28 million
Jun 21, 2026 $ 0.231
-3.88%
$ 24.9 million $ 1.6 million
Jun 20, 2026 $ 0.24
+1.35%
$ 25.9 million $ 1.62 million
Jun 19, 2026 $ 0.237
+1.99%
$ 25.56 million $ 1.68 million
Jun 18, 2026 $ 0.232
-3.97%
$ 25.07 million $ 1.96 million
Jun 17, 2026 $ 0.242
-0.51%
$ 26.1 million $ 2.01 million
Jun 16, 2026 $ 0.243
-0.86%
$ 26.23 million $ 1.81 million
Jun 15, 2026 $ 0.245
+0.59%
$ 26.46 million $ 2.53 million
Jun 14, 2026 $ 0.244
+1.42%
$ 26.29 million $ 2.01 million
Jun 13, 2026 $ 0.241
+3.16%
$ 25.94 million $ 1.67 million
Jun 12, 2026 $ 0.233
+1.30%
$ 25.14 million $ 1.84 million
Jun 11, 2026 $ 0.23
+5.11%
$ 24.8 million $ 2.08 million
Jun 10, 2026 $ 0.219
-2.08%
$ 23.6 million $ 2.06 million
Jun 9, 2026 $ 0.224
-2.57%
$ 24.1 million $ 3.18 million
Jun 8, 2026 $ 0.229
-0.11%
$ 24.74 million $ 2.12 million
Jun 7, 2026 $ 0.23
+4.71%
$ 24.77 million $ 2.18 million
Jun 6, 2026 $ 0.219
-3.11%
$ 23.65 million $ 1.99 million
Jun 5, 2026 $ 0.226
-8.80%
$ 24.41 million $ 3.27 million
Jun 4, 2026 $ 0.248
-12.02%
$ 26.77 million $ 2.86 million
Jun 3, 2026 $ 0.282
+6.52%
$ 30.42 million $ 2.91 million
Jun 2, 2026 $ 0.265
-7.19%
$ 28.56 million $ 2.3 million
Jun 1, 2026 $ 0.285
+2.04%
$ 30.77 million $ 2.78 million
May 31, 2026 $ 0.28
-0.19%
$ 30.18 million $ 1.72 million
May 30, 2026 $ 0.28
+2.39%
$ 30.2 million $ 2.44 million
May 29, 2026 $ 0.274
+3.80%
$ 29.52 million $ 2.26 million
May 28, 2026 $ 0.264
-3.40%
$ 28.45 million $ 2 million
May 27, 2026 $ 0.273
+1.70%
$ 29.43 million $ 2.22 million
May 26, 2026 $ 0.268
-2.00%
$ 28.94 million $ 2.23 million
May 25, 2026 $ 0.274
+2.13%
$ 29.49 million $ 1.96 million
May 24, 2026 $ 0.268
-3.48%
$ 28.91 million $ 1.54 million
May 23, 2026 $ 0.278
+2.71%
$ 29.92 million $ 1.91 million
Download