EthereumPoW Historical Data

ETHW
Download
Date Close Price change Market cap Trading volume
Today $ 0.247
-0.03%
$ 26.62 million $ 1.06 million
Yesterday $ 0.245
+0.59%
$ 26.38 million $ 854,656
Aug 7, 2026 $ 0.244
-0.98%
$ 26.25 million $ 1.13 million
Aug 6, 2026 $ 0.246
+4.79%
$ 26.51 million $ 1.24 million
Aug 5, 2026 $ 0.235
-1.52%
$ 25.3 million $ 1.12 million
Aug 4, 2026 $ 0.238
+0.89%
$ 25.6 million $ 1.14 million
Aug 3, 2026 $ 0.236
-0.73%
$ 25.52 million $ 1.51 million
Aug 2, 2026 $ 0.238
+0.37%
$ 25.63 million $ 967,457
Aug 1, 2026 $ 0.237
+2.72%
$ 25.66 million $ 921,713
Jul 31, 2026 $ 0.231
-1.03%
$ 24.73 million $ 1.03 million
Jul 30, 2026 $ 0.233
+6.26%
$ 25.14 million $ 1.43 million
Jul 29, 2026 $ 0.219
-3.99%
$ 23.71 million $ 1.59 million
Jul 28, 2026 $ 0.229
-1.26%
$ 24.78 million $ 1.5 million
Jul 27, 2026 $ 0.231
-5.03%
$ 25.16 million $ 1.69 million
Jul 26, 2026 $ 0.244
+4.39%
$ 26.19 million $ 1.7 million
Jul 25, 2026 $ 0.233
-0.09%
$ 25.15 million $ 1.12 million
Jul 24, 2026 $ 0.234
-1.11%
$ 25.29 million $ 1.56 million
Jul 23, 2026 $ 0.236
-1.61%
$ 25.45 million $ 1.39 million
Jul 22, 2026 $ 0.24
-1.05%
$ 25.89 million $ 1.41 million
Jul 21, 2026 $ 0.243
-1.37%
$ 26.15 million $ 2.38 million
Jul 20, 2026 $ 0.246
+3.08%
$ 26.5 million $ 1.87 million
Jul 19, 2026 $ 0.239
-1.07%
$ 25.72 million $ 1.26 million
Jul 18, 2026 $ 0.241
-1.85%
$ 25.99 million $ 1.15 million
Jul 17, 2026 $ 0.246
-1.14%
$ 26.43 million $ 1.77 million
Jul 16, 2026 $ 0.249
-3.75%
$ 26.81 million $ 1.57 million
Jul 15, 2026 $ 0.258
+2.99%
$ 27.69 million $ 1.84 million
Jul 14, 2026 $ 0.251
+5.46%
$ 27.01 million $ 1.56 million
Jul 13, 2026 $ 0.238
-3.44%
$ 25.64 million $ 1.53 million
Jul 12, 2026 $ 0.246
-1.61%
$ 26.48 million $ 2.17 million
Jul 11, 2026 $ 0.25
-1.11%
$ 26.96 million $ 1.82 million
Jul 10, 2026 $ 0.253
+1.65%
$ 27.27 million $ 2.34 million
Jul 9, 2026 $ 0.249
+0.45%
$ 26.84 million $ 2.24 million
Jul 8, 2026 $ 0.248
-1.62%
$ 26.73 million $ 2.25 million
Jul 7, 2026 $ 0.252
-2.36%
$ 27.17 million $ 2.39 million
Jul 6, 2026 $ 0.258
-1.22%
$ 27.83 million $ 2.83 million
Jul 5, 2026 $ 0.261
-1.88%
$ 28.16 million $ 2.47 million
Jul 4, 2026 $ 0.266
+3.85%
$ 28.69 million $ 3.92 million
Jul 3, 2026 $ 0.256
+2.70%
$ 27.63 million $ 2.43 million
Jul 2, 2026 $ 0.25
+7.06%
$ 26.92 million $ 3.95 million
Jul 1, 2026 $ 0.233
+5.14%
$ 25.14 million $ 1.9 million
Jun 30, 2026 $ 0.222
-2.07%
$ 23.91 million $ 1.9 million
Jun 29, 2026 $ 0.226
+0.74%
$ 24.42 million $ 1.85 million
Jun 28, 2026 $ 0.225
-0.78%
$ 24.25 million $ 1.38 million
Jun 27, 2026 $ 0.227
-2.18%
$ 24.43 million $ 1.4 million
Jun 26, 2026 $ 0.232
-1.45%
$ 24.98 million $ 2.03 million
Jun 25, 2026 $ 0.235
+4.19%
$ 25.35 million $ 4.12 million
Jun 24, 2026 $ 0.225
+0.27%
$ 24.31 million $ 2.08 million
Jun 23, 2026 $ 0.225
-2.27%
$ 24.25 million $ 1.8 million
Jun 22, 2026 $ 0.23
-0.36%
$ 24.81 million $ 2.28 million
Jun 21, 2026 $ 0.231
-3.88%
$ 24.9 million $ 1.6 million
Download