EthereumPoW Historical Data

ETHW
Download
Date Close Price change Market cap Trading volume
Today $0.272
+0.01%
$29.33 million $1.51 million
Yesterday $0.271
-0.61%
$29.18 million $1.61 million
Aug 28, 2026 $0.272
-1.75%
$29.36 million $1.16 million
Aug 27, 2026 $0.277
-0.78%
$29.88 million $1.05 million
Aug 26, 2026 $0.279
+3.83%
$30.08 million $1.11 million
Aug 25, 2026 $0.269
-2.32%
$28.99 million $1.04 million
Aug 24, 2026 $0.275
-0.53%
$29.71 million $1.7 million
Aug 23, 2026 $0.277
+0.25%
$29.85 million $998,418
Aug 22, 2026 $0.276
-3.04%
$29.81 million $1.54 million
Aug 21, 2026 $0.285
+6.48%
$30.71 million $1.62 million
Aug 20, 2026 $0.267
+3.64%
$28.85 million $1.5 million
Aug 19, 2026 $0.258
+7.17%
$27.82 million $1.44 million
Aug 18, 2026 $0.241
+0.90%
$25.96 million $2.06 million
Aug 17, 2026 $0.239
-0.97%
$25.73 million $1.35 million
Aug 16, 2026 $0.241
+2.73%
$25.98 million $1.12 million
Aug 15, 2026 $0.235
+1.08%
$25.29 million $657,538
Aug 14, 2026 $0.232
-1.00%
$25.03 million $935,368
Aug 13, 2026 $0.234
+0.96%
$25.28 million $1.09 million
Aug 12, 2026 $0.232
-0.60%
$25.04 million $840,660
Aug 11, 2026 $0.234
-0.40%
$25.18 million $852,770
Aug 10, 2026 $0.235
-4.25%
$25.28 million $1.39 million
Aug 9, 2026 $0.245
-0.01%
$26.38 million $1.18 million
Aug 8, 2026 $0.245
+0.59%
$26.38 million $854,656
Aug 7, 2026 $0.244
-0.98%
$26.25 million $1.13 million
Aug 6, 2026 $0.246
+4.79%
$26.51 million $1.24 million
Aug 5, 2026 $0.235
-1.52%
$25.3 million $1.12 million
Aug 4, 2026 $0.238
+0.89%
$25.6 million $1.14 million
Aug 3, 2026 $0.236
-0.73%
$25.52 million $1.51 million
Aug 2, 2026 $0.238
+0.37%
$25.63 million $967,457
Aug 1, 2026 $0.237
+2.72%
$25.66 million $921,713
Jul 31, 2026 $0.231
-1.03%
$24.73 million $1.03 million
Jul 30, 2026 $0.233
+6.26%
$25.14 million $1.43 million
Jul 29, 2026 $0.219
-3.99%
$23.71 million $1.59 million
Jul 28, 2026 $0.229
-1.26%
$24.78 million $1.5 million
Jul 27, 2026 $0.231
-5.03%
$25.16 million $1.69 million
Jul 26, 2026 $0.244
+4.39%
$26.19 million $1.7 million
Jul 25, 2026 $0.233
-0.09%
$25.15 million $1.12 million
Jul 24, 2026 $0.234
-1.11%
$25.29 million $1.56 million
Jul 23, 2026 $0.236
-1.61%
$25.45 million $1.39 million
Jul 22, 2026 $0.24
-1.05%
$25.89 million $1.41 million
Jul 21, 2026 $0.243
-1.37%
$26.15 million $2.38 million
Jul 20, 2026 $0.246
+3.08%
$26.5 million $1.87 million
Jul 19, 2026 $0.239
-1.07%
$25.72 million $1.26 million
Jul 18, 2026 $0.241
-1.85%
$25.99 million $1.15 million
Jul 17, 2026 $0.246
-1.14%
$26.43 million $1.77 million
Jul 16, 2026 $0.249
-3.75%
$26.81 million $1.57 million
Jul 15, 2026 $0.258
+2.99%
$27.69 million $1.84 million
Jul 14, 2026 $0.251
+5.46%
$27.01 million $1.56 million
Jul 13, 2026 $0.238
-3.44%
$25.64 million $1.53 million
Jul 12, 2026 $0.246
-1.61%
$26.48 million $2.17 million
Download