EthereumPoW Historical Data

ETHW Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 1.43
+0.65%
$ 153.86 million $ 9.62 million
Oct 1, 5 PM $ 1.42
+0.55%
$ 152.76 million $ 9.74 million
Oct 1, 4 PM $ 1.41
+0.08%
$ 151.81 million $ 9.56 million
Oct 1, 3 PM $ 1.41
+0.12%
$ 151.64 million $ 9.35 million
Oct 1, 2 PM $ 1.41
+0.01%
$ 151.36 million $ 9.43 million
Oct 1, 1 PM $ 1.41
+0.64%
$ 151.29 million $ 9.32 million
Oct 1, 12 PM $ 1.4
-0.29%
$ 150.71 million $ 9.38 million
Oct 1, 11 AM $ 1.4
+0.20%
$ 150.88 million $ 9.09 million
Oct 1, 10 AM $ 1.4
-0.23%
$ 150.66 million $ 9.07 million
Oct 1, 9 AM $ 1.4
+0.65%
$ 150.98 million $ 9.08 million
Oct 1, 8 AM $ 1.39
+2.28%
$ 150.17 million $ 8.97 million
Oct 1, 7 AM $ 1.36
+0.37%
$ 146.64 million $ 8.66 million
Oct 1, 6 AM $ 1.36
-0.33%
$ 146.05 million $ 8.77 million
Oct 1, 5 AM $ 1.36
+0.20%
$ 146.69 million $ 8.79 million
Oct 1, 4 AM $ 1.36
+0.34%
$ 146.32 million $ 8.87 million
Oct 1, 3 AM $ 1.35
-0.69%
$ 145.88 million $ 8.88 million
Oct 1, 2 AM $ 1.36
+0.22%
$ 146.85 million $ 8.86 million
Oct 1, 1 AM $ 1.36
+0.42%
$ 146.62 million $ 8.8 million
Oct 1, 12 AM $ 1.35
-0.15%
$ 145.84 million $ 8.88 million
Download