Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $1.84
+20.26%
$198.84 million $16.81 million
May 7, 2025 $1.53
+1.31%
$165.35 million $8.18 million
May 6, 2025 $1.51
-1.47%
$163.22 million $11.32 million
May 5, 2025 $1.54
-1.13%
$165.65 million $8.96 million
May 4, 2025 $1.56
-1.20%
$167.66 million $6.67 million
May 3, 2025 $1.57
-10.21%
$169.72 million $8.79 million
May 2, 2025 $1.75
-0.25%
$188.4 million $8.5 million
May 1, 2025 $1.75
-6.76%
$188.87 million $20.82 million
Apr 30, 2025 $1.88
+5.50%
$202.83 million $10.94 million
Apr 29, 2025 $1.78
-7.91%
$192.27 million $5.15 million
Apr 28, 2025 $1.94
+5.05%
$208.82 million $17.48 million
Apr 27, 2025 $1.84
-6.87%
$198.77 million $31.04 million
Apr 26, 2025 $1.98
+37.70%
$213.43 million $67.58 million
Apr 25, 2025 $1.44
+2.17%
$155.64 million $7.75 million
Apr 24, 2025 $1.41
-0.56%
$152.33 million $6.9 million
Apr 23, 2025 $1.42
+0.40%
$153.18 million $9.49 million
Apr 22, 2025 $1.41
+8.24%
$152.38 million $13.55 million
Apr 21, 2025 $1.31
+1.48%
$140.82 million $7.81 million
Apr 20, 2025 $1.29
+0.32%
$138.77 million $5.14 million
Apr 19, 2025 $1.28
+4.65%
$138.33 million $5 million
Apr 18, 2025 $1.23
+0.69%
$132.19 million $4.83 million
Apr 17, 2025 $1.22
+0.78%
$131.28 million $6.51 million
Apr 16, 2025 $1.21
+1.25%
$130.26 million $7.59 million
Apr 15, 2025 $1.19
+0.47%
$128.63 million $7.81 million
Apr 14, 2025 $1.19
+0.81%
$128.08 million $5.51 million
Apr 13, 2025 $1.18
-4.83%
$127.09 million $5.66 million
Apr 12, 2025 $1.24
+3.45%
$133.53 million $5.65 million
Apr 11, 2025 $1.2
+2.86%
$129.06 million $7.65 million
Apr 10, 2025 $1.16
-2.42%
$125.47 million $10.05 million
Apr 9, 2025 $1.19
+10.13%
$128.58 million $13.73 million
Apr 8, 2025 $1.08
-3.80%
$116.75 million $9.67 million
Apr 7, 2025 $1.13
+4.10%
$121.65 million $19.33 million
Apr 6, 2025 $1.09
-14.43%
$117.23 million $8.49 million
Apr 5, 2025 $1.27
-2.25%
$137 million $4.8 million
Apr 4, 2025 $1.3
+4.75%
$140.15 million $8.64 million
Apr 3, 2025 $1.24
-0.97%
$133.47 million $9.91 million
Apr 2, 2025 $1.25
-8.98%
$134.78 million $9.99 million
Apr 1, 2025 $1.37
-0.68%
$148.11 million $7.36 million
Mar 31, 2025 $1.38
-0.57%
$149.12 million $6.92 million
Mar 30, 2025 $1.39
-0.11%
$149.89 million $4.85 million
Mar 29, 2025 $1.39
-1.39%
$150.23 million $5.56 million
Mar 28, 2025 $1.41
-5.64%
$151.67 million $6.38 million
Mar 27, 2025 $1.5
-2.74%
$161.46 million $9.47 million
Mar 26, 2025 $1.54
-0.25%
$166.03 million $8.89 million
Mar 25, 2025 $1.54
+0.04%
$166.45 million $7.61 million
Mar 24, 2025 $1.54
+4.18%
$165.92 million $10.84 million
Mar 23, 2025 $1.48
-0.09%
$159.26 million $12.87 million
Mar 22, 2025 $1.48
+1.41%
$159.4 million $6.32 million
Mar 21, 2025 $1.46
+1.35%
$157.19 million $9.71 million
Mar 20, 2025 $1.44
-3.81%
$155.1 million $10.52 million