EthereumPoW Historical Data

ETHW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.251
+1.29%
$ 27.05 million $ 2.44 million
Jul 2, 8 AM $ 0.248
+1.51%
$ 26.71 million $ 2.31 million
Jul 2, 7 AM $ 0.244
-0.77%
$ 26.31 million $ 2.26 million
Jul 2, 6 AM $ 0.246
+0.33%
$ 26.51 million $ 2.19 million
Jul 2, 5 AM $ 0.246
+2.61%
$ 26.51 million $ 2.04 million
Jul 2, 4 AM $ 0.24
+1.27%
$ 25.83 million $ 1.94 million
Jul 2, 3 AM $ 0.237
+0.46%
$ 25.51 million $ 1.9 million
Jul 2, 2 AM $ 0.236
-0.79%
$ 25.39 million $ 1.89 million
Jul 2, 1 AM $ 0.237
+1.45%
$ 25.59 million $ 1.89 million
Jul 2, 12 AM $ 0.234
+0.34%
$ 25.23 million $ 1.93 million
Jul 1, 11 PM $ 0.233
+1.35%
$ 25.14 million $ 1.9 million
Jul 1, 10 PM $ 0.23
+0.30%
$ 24.81 million $ 1.88 million
Jul 1, 9 PM $ 0.229
+0.98%
$ 24.73 million $ 1.84 million
Jul 1, 8 PM $ 0.227
+0.37%
$ 24.49 million $ 1.81 million
Jul 1, 7 PM $ 0.226
+0.14%
$ 24.4 million $ 1.82 million
Jul 1, 6 PM $ 0.226
-0.58%
$ 24.37 million $ 1.94 million
Jul 1, 5 PM $ 0.227
+0.07%
$ 24.51 million $ 1.96 million
Jul 1, 4 PM $ 0.227
-0.39%
$ 24.49 million $ 1.97 million
Jul 1, 3 PM $ 0.228
+1.04%
$ 24.59 million $ 1.99 million
Jul 1, 2 PM $ 0.225
+0.79%
$ 24.3 million $ 1.94 million
Jul 1, 1 PM $ 0.225
+1.23%
$ 24.21 million $ 1.87 million
Jul 1, 12 PM $ 0.222
-0.38%
$ 23.94 million $ 1.86 million
Jul 1, 11 AM $ 0.223
+0.04%
$ 24.04 million $ 1.91 million
Jul 1, 10 AM $ 0.223
+0.28%
$ 24.03 million $ 1.93 million
Jul 1, 9 AM $ 0.222
-0.04%
$ 23.96 million $ 1.92 million
Jul 1, 8 AM $ 0.222
+0.06%
$ 23.97 million $ 1.92 million
Jul 1, 7 AM $ 0.222
+0.52%
$ 23.95 million $ 1.94 million
Jul 1, 6 AM $ 0.221
-0.65%
$ 23.83 million $ 1.95 million
Jul 1, 5 AM $ 0.222
+0.58%
$ 23.98 million $ 1.97 million
Jul 1, 4 AM $ 0.222
+0.33%
$ 23.93 million $ 2 million
Jul 1, 3 AM $ 0.221
+0.62%
$ 23.86 million $ 2.02 million
Jul 1, 2 AM $ 0.22
+0.42%
$ 23.71 million $ 2 million
Jul 1, 1 AM $ 0.219
-0.85%
$ 23.61 million $ 1.99 million
Jul 1, 12 AM $ 0.221
-0.42%
$ 23.81 million $ 1.9 million
Jun 30, 11 PM $ 0.222
+0.15%
$ 23.91 million $ 1.9 million
Jun 30, 10 PM $ 0.221
+0.24%
$ 23.88 million $ 1.91 million
Jun 30, 9 PM $ 0.221
+0.31%
$ 23.82 million $ 1.91 million
Jun 30, 8 PM $ 0.22
-0.42%
$ 23.74 million $ 1.9 million
Jun 30, 7 PM $ 0.221
-0.50%
$ 23.84 million $ 1.9 million
Jun 30, 6 PM $ 0.222
-0.17%
$ 23.96 million $ 1.78 million
Jun 30, 5 PM $ 0.223
+0.36%
$ 24 million $ 1.78 million
Jun 30, 4 PM $ 0.222
-0.53%
$ 23.92 million $ 1.83 million
Jun 30, 3 PM $ 0.223
+0.73%
$ 24.05 million $ 1.81 million
Jun 30, 2 PM $ 0.221
-0.07%
$ 23.87 million $ 1.78 million
Jun 30, 1 PM $ 0.222
+1.15%
$ 23.89 million $ 1.72 million
Jun 30, 12 PM $ 0.219
-0.80%
$ 23.62 million $ 1.63 million
Jun 30, 11 AM $ 0.221
-1.23%
$ 23.81 million $ 1.64 million
Jun 30, 10 AM $ 0.224
+0.39%
$ 24.1 million $ 1.66 million
Jun 30, 9 AM $ 0.223
-0.56%
$ 24.01 million $ 1.69 million
Jun 30, 8 AM $ 0.224
+0.20%
$ 24.15 million $ 1.72 million