Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $1.08
-3.80%
$116.75 million $9.67 million
Apr 7, 2025 $1.13
+4.10%
$121.65 million $19.33 million
Apr 6, 2025 $1.09
-14.43%
$117.23 million $8.49 million
Apr 5, 2025 $1.27
-2.25%
$137 million $4.8 million
Apr 4, 2025 $1.3
+4.75%
$140.15 million $8.64 million
Apr 3, 2025 $1.24
-0.97%
$133.47 million $9.91 million
Apr 2, 2025 $1.25
-8.98%
$134.78 million $9.99 million
Apr 1, 2025 $1.37
-0.68%
$148.11 million $7.36 million
Mar 31, 2025 $1.38
-0.57%
$149.12 million $6.92 million
Mar 30, 2025 $1.39
-0.11%
$149.89 million $4.85 million
Mar 29, 2025 $1.39
-1.39%
$150.23 million $5.56 million
Mar 28, 2025 $1.41
-5.64%
$151.67 million $6.38 million
Mar 27, 2025 $1.5
-2.74%
$161.46 million $9.47 million
Mar 26, 2025 $1.54
-0.25%
$166.03 million $8.89 million
Mar 25, 2025 $1.54
+0.04%
$166.45 million $7.61 million
Mar 24, 2025 $1.54
+4.18%
$165.92 million $10.84 million
Mar 23, 2025 $1.48
-0.09%
$159.26 million $12.87 million
Mar 22, 2025 $1.48
+1.41%
$159.4 million $6.32 million
Mar 21, 2025 $1.46
+1.35%
$157.19 million $9.71 million
Mar 20, 2025 $1.44
-3.81%
$155.1 million $10.52 million
Mar 19, 2025 $1.5
+4.24%
$161.24 million $11.96 million
Mar 18, 2025 $1.43
-0.87%
$154.69 million $10.74 million
Mar 17, 2025 $1.45
+3.05%
$156.03 million $8.6 million
Mar 16, 2025 $1.4
-2.58%
$151.41 million $6.57 million
Mar 15, 2025 $1.44
+1.05%
$155.42 million $5.04 million
Mar 14, 2025 $1.45
+3.59%
$156.19 million $9.58 million
Mar 13, 2025 $1.4
-1.95%
$150.73 million $12.82 million
Mar 12, 2025 $1.43
+3.23%
$153.72 million $10.12 million
Mar 11, 2025 $1.38
+6.96%
$148.92 million $12.33 million
Mar 10, 2025 $1.29
-3.81%
$139.23 million $11.19 million
Mar 9, 2025 $1.34
-16.91%
$144.74 million $9.44 million
Mar 8, 2025 $1.62
-1.95%
$174.21 million $4.03 million
Mar 7, 2025 $1.65
-1.43%
$177.7 million $5.57 million
Mar 6, 2025 $1.67
-3.03%
$180.29 million $5.02 million
Mar 5, 2025 $1.72
+2.54%
$185.92 million $5.5 million
Mar 4, 2025 $1.68
-0.53%
$181.31 million $9.04 million
Mar 3, 2025 $1.69
-10.98%
$182.33 million $9.78 million
Mar 2, 2025 $1.9
+10.06%
$204.83 million $7.52 million
Mar 1, 2025 $1.73
-3.07%
$186.08 million $5.37 million
Feb 28, 2025 $1.78
-1.15%
$191.98 million $8.88 million
Feb 27, 2025 $1.8
+3.16%
$194.21 million $5.84 million
Feb 26, 2025 $1.75
-5.20%
$188.27 million $7.15 million
Feb 25, 2025 $1.84
+6.78%
$198.59 million $12.31 million
Feb 24, 2025 $1.72
-8.04%
$185.97 million $7.79 million
Feb 23, 2025 $1.88
+0.58%
$202.22 million $5.45 million
Feb 22, 2025 $1.86
+6.29%
$201.07 million $8.01 million
Feb 21, 2025 $1.75
-11.42%
$189.17 million $10.33 million
Feb 20, 2025 $1.98
+5.63%
$213.56 million $6.8 million
Feb 19, 2025 $1.88
-5.52%
$202.17 million $10.11 million
Feb 18, 2025 $1.98
-3.38%
$213.97 million $7.21 million