EthereumPoW Historical Data

ETHW Page 12
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.252
-0.01%
$ 27.14 million $ 1.91 million
1:17 PM $ 0.252
+0.05%
$ 27.14 million $ 1.91 million
1:16 PM $ 0.252
-0.04%
$ 27.14 million $ 1.91 million
1:15 PM $ 0.252
+0.01%
$ 27.14 million $ 1.91 million
1:14 PM $ 0.252
-0.03%
$ 27.15 million $ 1.91 million
1:13 PM $ 0.252
+0.01%
$ 27.15 million $ 1.91 million
1:12 PM $ 0.252
+0.03%
$ 27.15 million $ 1.91 million
1:11 PM $ 0.252
+0.00%
$ 27.15 million $ 1.91 million
1:10 PM $ 0.252
+0.01%
$ 27.15 million $ 1.91 million
1:09 PM $ 0.252
+0.10%
$ 27.15 million $ 1.91 million
1:08 PM $ 0.252
+0.00%
$ 27.15 million $ 1.91 million
1:07 PM $ 0.252
+0.02%
$ 27.15 million $ 1.91 million
1:06 PM $ 0.252
-0.09%
$ 27.15 million $ 1.91 million
1:05 PM $ 0.252
+0.17%
$ 27.15 million $ 1.91 million
1:04 PM $ 0.251
-0.16%
$ 27.09 million $ 1.9 million
1:03 PM $ 0.252
+0.01%
$ 27.09 million $ 1.9 million
1:02 PM $ 0.252
-0.02%
$ 27.09 million $ 1.9 million
1:01 PM $ 0.252
+0.21%
$ 27.09 million $ 1.9 million
1:00 PM $ 0.252
-0.13%
$ 27.09 million $ 1.9 million
12:59 PM $ 0.252
-0.20%
$ 27.19 million $ 1.89 million
12:58 PM $ 0.253
-0.01%
$ 27.19 million $ 1.89 million
12:57 PM $ 0.253
-0.06%
$ 27.19 million $ 1.89 million
12:56 PM $ 0.253
+0.14%
$ 27.19 million $ 1.89 million
12:55 PM $ 0.252
-0.12%
$ 27.19 million $ 1.89 million
12:54 PM $ 0.253
-0.04%
$ 27.25 million $ 1.88 million
12:53 PM $ 0.253
+0.08%
$ 27.25 million $ 1.88 million
12:52 PM $ 0.253
-0.27%
$ 27.25 million $ 1.87 million
12:51 PM $ 0.253
-0.20%
$ 27.25 million $ 1.87 million
12:50 PM $ 0.254
+0.01%
$ 27.25 million $ 1.87 million
12:49 PM $ 0.254
-0.06%
$ 27.36 million $ 1.87 million
12:48 PM $ 0.254
+0.19%
$ 27.36 million $ 1.87 million
12:47 PM $ 0.253
-0.27%
$ 27.36 million $ 1.87 million
12:46 PM $ 0.254
+0.06%
$ 27.36 million $ 1.88 million
12:45 PM $ 0.254
-0.09%
$ 27.36 million $ 1.88 million
12:44 PM $ 0.254
-0.09%
$ 27.4 million $ 1.88 million
12:43 PM $ 0.254
-0.01%
$ 27.4 million $ 1.88 million
12:42 PM $ 0.254
+0.04%
$ 27.4 million $ 1.88 million
12:41 PM $ 0.254
+0.03%
$ 27.4 million $ 1.88 million
12:40 PM $ 0.254
+0.04%
$ 27.4 million $ 1.88 million
12:39 PM $ 0.254
+0.34%
$ 27.4 million $ 1.88 million
12:38 PM $ 0.253
+0.10%
$ 27.4 million $ 1.87 million
12:37 PM $ 0.253
+0.03%
$ 27.4 million $ 1.87 million
12:36 PM $ 0.253
+0.24%
$ 27.4 million $ 1.87 million
12:35 PM $ 0.253
+0.15%
$ 27.4 million $ 1.87 million
12:34 PM $ 0.253
-0.07%
$ 27.23 million $ 1.87 million
12:33 PM $ 0.253
-0.01%
$ 27.23 million $ 1.87 million
12:32 PM $ 0.253
-0.01%
$ 27.23 million $ 1.87 million
12:31 PM $ 0.253
-0.03%
$ 27.23 million $ 1.87 million
12:30 PM $ 0.253
-0.03%
$ 27.23 million $ 1.87 million
12:29 PM $ 0.253
-0.07%
$ 27.27 million $ 1.87 million