EthereumPoW Historical Data

ETHW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 3.34
-2.36%
$ 360.06 million $ 22.31 million
Oct 8, 2024 $ 3.42
+4.43%
$ 368.73 million $ 19.92 million
Oct 7, 2024 $ 3.27
+3.04%
$ 353.08 million $ 35.08 million
Oct 6, 2024 $ 3.18
+3.79%
$ 342.65 million $ 18.7 million
Oct 5, 2024 $ 3.06
-7.84%
$ 330.2 million $ 17.82 million
Oct 4, 2024 $ 3.33
+14.57%
$ 358.56 million $ 28.93 million
Oct 3, 2024 $ 2.9
-15.41%
$ 312.96 million $ 25.83 million
Oct 2, 2024 $ 3.43
-4.28%
$ 369.95 million $ 30.78 million
Oct 1, 2024 $ 3.58
-2.78%
$ 386.51 million $ 43.77 million
Sep 30, 2024 $ 3.69
-5.37%
$ 397.93 million $ 89.53 million
Sep 29, 2024 $ 3.9
+30.81%
$ 420.65 million $ 120.96 million
Sep 28, 2024 $ 2.98
+23.13%
$ 321.48 million $ 35.28 million
Sep 27, 2024 $ 2.42
+5.34%
$ 261.09 million $ 6.45 million
Sep 26, 2024 $ 2.3
+4.23%
$ 247.83 million $ 4.8 million
Sep 25, 2024 $ 2.21
-2.84%
$ 237.78 million $ 4.43 million
Sep 24, 2024 $ 2.27
+1.85%
$ 244.74 million $ 4.88 million
Sep 23, 2024 $ 2.23
+2.71%
$ 240.16 million $ 6.1 million
Sep 22, 2024 $ 2.17
-0.58%
$ 233.82 million $ 4 million
Sep 21, 2024 $ 2.18
+2.88%
$ 235.18 million $ 4.33 million
Sep 20, 2024 $ 2.12
+13.33%
$ 228.6 million $ 11.28 million
Sep 19, 2024 $ 1.87
+1.52%
$ 201.71 million $ 4.46 million
Sep 18, 2024 $ 1.84
+3.82%
$ 198.69 million $ 3.89 million
Sep 17, 2024 $ 1.78
+4.76%
$ 191.38 million $ 2.79 million
Sep 16, 2024 $ 1.69
-3.21%
$ 182.68 million $ 3.72 million
Sep 15, 2024 $ 1.75
-4.95%
$ 188.73 million $ 2.73 million
Sep 14, 2024 $ 1.84
-0.58%
$ 198.53 million $ 2.29 million
Sep 13, 2024 $ 1.85
+2.93%
$ 199.67 million $ 3.23 million
Sep 12, 2024 $ 1.8
+1.37%
$ 193.97 million $ 3.45 million
Sep 11, 2024 $ 1.77
+0.34%
$ 191.37 million $ 3.79 million
Sep 10, 2024 $ 1.77
-0.92%
$ 190.74 million $ 3.11 million
Sep 9, 2024 $ 1.79
+3.27%
$ 192.51 million $ 4.45 million
Sep 8, 2024 $ 1.73
+4.00%
$ 186.42 million $ 3.1 million
Sep 7, 2024 $ 1.66
+2.82%
$ 179.25 million $ 3.46 million
Sep 6, 2024 $ 1.62
-3.96%
$ 174.34 million $ 5.19 million
Sep 5, 2024 $ 1.68
-4.98%
$ 181.53 million $ 3.78 million
Sep 4, 2024 $ 1.77
+4.60%
$ 191.06 million $ 4.49 million
Sep 3, 2024 $ 1.69
-3.86%
$ 182.66 million $ 3.42 million
Sep 2, 2024 $ 1.76
+7.18%
$ 190 million $ 4.43 million
Sep 1, 2024 $ 1.64
-5.32%
$ 177.3 million $ 3.95 million
Aug 31, 2024 $ 1.74
-1.70%
$ 187.28 million $ 2.76 million
Aug 30, 2024 $ 1.77
+0.86%
$ 190.53 million $ 4.68 million
Aug 29, 2024 $ 1.75
-5.69%
$ 188.92 million $ 5.74 million
Aug 28, 2024 $ 1.86
-3.44%
$ 200.33 million $ 5.02 million
Aug 27, 2024 $ 1.92
-7.93%
$ 207.44 million $ 4.22 million
Aug 26, 2024 $ 2.09
-4.98%
$ 225.33 million $ 3.86 million
Aug 25, 2024 $ 2.2
-1.15%
$ 237.15 million $ 4.25 million
Aug 24, 2024 $ 2.22
+2.60%
$ 239.89 million $ 4.21 million
Aug 23, 2024 $ 2.17
+6.85%
$ 233.81 million $ 5.47 million
Aug 22, 2024 $ 2.03
-0.37%
$ 218.82 million $ 3.1 million
Aug 21, 2024 $ 2.04
+2.81%
$ 219.64 million $ 3.69 million