EthereumPoW Historical Data

ETHW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.228
-0.37%
$ 24.54 million $ 1.35 million
Jun 28, 6 AM $ 0.228
+0.36%
$ 24.64 million $ 1.38 million
Jun 28, 5 AM $ 0.228
+0.83%
$ 24.55 million $ 1.39 million
Jun 28, 4 AM $ 0.226
-0.01%
$ 24.35 million $ 1.38 million
Jun 28, 3 AM $ 0.226
-0.03%
$ 24.35 million $ 1.41 million
Jun 28, 2 AM $ 0.226
-0.31%
$ 24.36 million $ 1.42 million
Jun 28, 1 AM $ 0.227
+0.31%
$ 24.44 million $ 1.43 million
Jun 28, 12 AM $ 0.226
-0.31%
$ 24.36 million $ 1.41 million
Jun 27, 11 PM $ 0.227
+0.51%
$ 24.43 million $ 1.4 million
Jun 27, 10 PM $ 0.225
-0.48%
$ 24.31 million $ 1.38 million
Jun 27, 9 PM $ 0.227
-0.01%
$ 24.43 million $ 1.38 million
Jun 27, 8 PM $ 0.227
+0.20%
$ 24.43 million $ 1.4 million
Jun 27, 7 PM $ 0.226
-0.75%
$ 24.38 million $ 1.43 million
Jun 27, 6 PM $ 0.228
+0.26%
$ 24.57 million $ 1.44 million
Jun 27, 5 PM $ 0.227
-0.73%
$ 24.5 million $ 1.44 million
Jun 27, 4 PM $ 0.229
-0.58%
$ 24.68 million $ 1.42 million
Jun 27, 3 PM $ 0.23
+0.51%
$ 24.83 million $ 1.45 million
Jun 27, 2 PM $ 0.229
-0.02%
$ 24.7 million $ 1.46 million
Jun 27, 1 PM $ 0.229
+0.11%
$ 24.71 million $ 1.52 million
Jun 27, 12 PM $ 0.229
-0.27%
$ 24.68 million $ 1.6 million
Jun 27, 11 AM $ 0.23
+0.30%
$ 24.75 million $ 1.65 million
Jun 27, 10 AM $ 0.229
+0.17%
$ 24.67 million $ 1.68 million
Jun 27, 9 AM $ 0.228
-0.11%
$ 24.63 million $ 1.72 million
Jun 27, 8 AM $ 0.229
-0.19%
$ 24.66 million $ 1.75 million
Jun 27, 7 AM $ 0.229
+0.12%
$ 24.7 million $ 1.77 million
Jun 27, 6 AM $ 0.229
+0.01%
$ 24.67 million $ 1.79 million
Jun 27, 5 AM $ 0.229
-0.22%
$ 24.67 million $ 1.82 million
Jun 27, 4 AM $ 0.229
-1.33%
$ 24.72 million $ 1.82 million
Jun 27, 3 AM $ 0.232
-0.48%
$ 25.06 million $ 1.82 million
Jun 27, 2 AM $ 0.234
+0.72%
$ 25.18 million $ 1.88 million
Jun 27, 1 AM $ 0.232
+0.00%
$ 25 million $ 1.98 million
Jun 27, 12 AM $ 0.232
+0.07%
$ 25 million $ 2.02 million
Jun 26, 11 PM $ 0.232
+0.72%
$ 24.98 million $ 2.03 million
Jun 26, 10 PM $ 0.23
-0.06%
$ 24.79 million $ 2.01 million
Jun 26, 9 PM $ 0.23
-0.83%
$ 24.81 million $ 2.05 million
Jun 26, 8 PM $ 0.232
-0.18%
$ 25.01 million $ 2.09 million
Jun 26, 7 PM $ 0.232
-0.12%
$ 25.06 million $ 2.26 million
Jun 26, 6 PM $ 0.233
-0.76%
$ 25.09 million $ 2.25 million
Jun 26, 5 PM $ 0.235
+0.17%
$ 25.28 million $ 2.35 million
Jun 26, 4 PM $ 0.234
-0.05%
$ 25.24 million $ 2.7 million
Jun 26, 3 PM $ 0.234
+0.10%
$ 25.25 million $ 3.46 million
Jun 26, 2 PM $ 0.234
+1.07%
$ 25.23 million $ 3.71 million
Jun 26, 1 PM $ 0.232
+1.78%
$ 24.96 million $ 3.96 million
Jun 26, 12 PM $ 0.227
+0.58%
$ 24.52 million $ 4.08 million
Jun 26, 11 AM $ 0.226
-0.34%
$ 24.38 million $ 4.16 million
Jun 26, 10 AM $ 0.227
-0.71%
$ 24.46 million $ 4.14 million
Jun 26, 9 AM $ 0.228
-1.28%
$ 24.64 million $ 4.18 million
Jun 26, 8 AM $ 0.231
+0.02%
$ 24.96 million $ 4.18 million
Jun 26, 7 AM $ 0.231
-0.11%
$ 24.95 million $ 4.19 million
Jun 26, 6 AM $ 0.232
+0.81%
$ 24.96 million $ 4.19 million