EthereumPoW Historical Data

ETHW Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.321
+0.34%
$ 34.56 million $ 2.74 million
May 7, 6 AM $ 0.319
+0.84%
$ 34.44 million $ 2.59 million
May 7, 5 AM $ 0.317
+0.61%
$ 34.15 million $ 2.44 million
May 7, 4 AM $ 0.315
+0.53%
$ 33.94 million $ 2.37 million
May 7, 3 AM $ 0.313
-0.66%
$ 33.75 million $ 2.28 million
May 7, 2 AM $ 0.315
+0.00%
$ 33.91 million $ 2.24 million
May 7, 1 AM $ 0.315
-0.22%
$ 33.91 million $ 2.2 million
May 7, 12 AM $ 0.315
-1.17%
$ 33.98 million $ 2.2 million
May 6, 11 PM $ 0.319
+0.30%
$ 34.39 million $ 2.19 million
May 6, 10 PM $ 0.318
-0.75%
$ 34.29 million $ 2.19 million
May 6, 9 PM $ 0.32
+0.22%
$ 34.55 million $ 2.21 million
May 6, 8 PM $ 0.32
+0.02%
$ 34.46 million $ 2.23 million
May 6, 7 PM $ 0.32
-0.02%
$ 34.45 million $ 2.26 million
May 6, 6 PM $ 0.32
-0.01%
$ 34.46 million $ 2.27 million
May 6, 5 PM $ 0.32
-0.28%
$ 34.46 million $ 2.28 million
May 6, 4 PM $ 0.321
-0.41%
$ 34.56 million $ 2.29 million
May 6, 3 PM $ 0.322
+0.62%
$ 34.71 million $ 2.34 million
May 6, 2 PM $ 0.32
+0.10%
$ 34.49 million $ 2.36 million
May 6, 1 PM $ 0.32
-1.89%
$ 34.47 million $ 2.31 million
May 6, 12 PM $ 0.326
-0.01%
$ 35.14 million $ 2.31 million
May 6, 11 AM $ 0.326
-0.27%
$ 35.14 million $ 2.26 million
May 6, 10 AM $ 0.327
-0.24%
$ 35.24 million $ 2.23 million
May 6, 9 AM $ 0.328
+0.27%
$ 35.32 million $ 2.17 million
May 6, 8 AM $ 0.327
+1.28%
$ 35.22 million $ 2.15 million
May 6, 7 AM $ 0.323
+0.37%
$ 34.78 million $ 2.08 million
May 6, 6 AM $ 0.321
+0.31%
$ 34.66 million $ 2.07 million
May 6, 5 AM $ 0.32
-0.10%
$ 34.55 million $ 2.07 million
May 6, 4 AM $ 0.321
-0.76%
$ 34.6 million $ 2.08 million
May 6, 3 AM $ 0.323
+0.40%
$ 34.86 million $ 2.07 million
May 6, 2 AM $ 0.322
+0.25%
$ 34.72 million $ 2.05 million
May 6, 1 AM $ 0.321
+0.72%
$ 34.64 million $ 2.04 million
May 6, 12 AM $ 0.319
+0.06%
$ 34.39 million $ 2.02 million
May 5, 11 PM $ 0.319
+0.40%
$ 34.37 million $ 2.04 million
May 5, 10 PM $ 0.318
-0.12%
$ 34.23 million $ 2.02 million
May 5, 9 PM $ 0.318
-0.39%
$ 34.28 million $ 1.99 million
May 5, 8 PM $ 0.319
+0.71%
$ 34.41 million $ 2 million
May 5, 7 PM $ 0.317
-0.07%
$ 34.17 million $ 1.99 million
May 5, 6 PM $ 0.317
-0.04%
$ 34.19 million $ 2.03 million
May 5, 5 PM $ 0.317
-0.04%
$ 34.21 million $ 2.07 million
May 5, 4 PM $ 0.317
-0.06%
$ 34.21 million $ 2.18 million
May 5, 3 PM $ 0.318
+0.21%
$ 34.25 million $ 2.69 million
May 5, 2 PM $ 0.317
+0.01%
$ 34.18 million $ 2.81 million
May 5, 1 PM $ 0.317
+0.04%
$ 34.18 million $ 2.93 million
May 5, 12 PM $ 0.317
+0.23%
$ 34.16 million $ 2.91 million
May 5, 11 AM $ 0.316
+0.15%
$ 34.08 million $ 2.92 million
May 5, 10 AM $ 0.316
+0.29%
$ 34.03 million $ 2.95 million
May 5, 9 AM $ 0.315
+0.39%
$ 33.93 million $ 3.26 million
May 5, 8 AM $ 0.314
-0.55%
$ 33.8 million $ 3.23 million
May 5, 7 AM $ 0.315
+0.02%
$ 33.98 million $ 3.25 million
May 5, 6 AM $ 0.315
-0.21%
$ 33.97 million $ 3.28 million