EthereumPoW Historical Data

ETHW Page 13
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.25
+0.04%
$ 26.95 million $ 1.92 million
2:05 PM $ 0.25
-0.08%
$ 26.95 million $ 1.92 million
2:04 PM $ 0.251
+0.14%
$ 27.02 million $ 1.92 million
2:03 PM $ 0.25
-0.02%
$ 27.02 million $ 1.92 million
2:02 PM $ 0.25
+0.02%
$ 27.02 million $ 1.92 million
2:01 PM $ 0.25
-0.04%
$ 27.02 million $ 1.92 million
2:00 PM $ 0.25
+0.06%
$ 27.02 million $ 1.92 million
1:59 PM $ 0.25
-0.08%
$ 26.98 million $ 1.92 million
1:58 PM $ 0.25
+0.04%
$ 26.98 million $ 1.92 million
1:57 PM $ 0.25
-0.05%
$ 26.98 million $ 1.92 million
1:56 PM $ 0.25
+0.00%
$ 26.98 million $ 1.92 million
1:55 PM $ 0.25
-0.04%
$ 26.98 million $ 1.91 million
1:54 PM $ 0.251
-0.29%
$ 27.01 million $ 1.91 million
1:53 PM $ 0.251
+0.08%
$ 27.01 million $ 1.91 million
1:52 PM $ 0.251
-0.01%
$ 27.01 million $ 1.91 million
1:51 PM $ 0.251
+0.01%
$ 27.01 million $ 1.91 million
1:50 PM $ 0.251
+0.00%
$ 27.01 million $ 1.91 million
1:49 PM $ 0.251
+0.04%
$ 27.06 million $ 1.91 million
1:48 PM $ 0.251
+0.00%
$ 27.06 million $ 1.91 million
1:47 PM $ 0.251
-0.19%
$ 27.06 million $ 1.91 million
1:46 PM $ 0.251
+0.50%
$ 27.06 million $ 1.91 million
1:45 PM $ 0.251
+0.08%
$ 27.06 million $ 1.91 million
1:44 PM $ 0.251
-0.24%
$ 27.02 million $ 1.91 million
1:43 PM $ 0.251
+0.27%
$ 27.02 million $ 1.91 million
1:42 PM $ 0.251
-0.01%
$ 27.02 million $ 1.91 million
1:41 PM $ 0.251
-0.02%
$ 27.02 million $ 1.91 million
1:40 PM $ 0.251
+0.22%
$ 27.02 million $ 1.91 million
1:39 PM $ 0.25
-0.39%
$ 26.95 million $ 1.91 million
1:38 PM $ 0.251
-0.06%
$ 26.95 million $ 1.91 million
1:37 PM $ 0.251
-0.05%
$ 26.95 million $ 1.91 million
1:36 PM $ 0.251
-0.02%
$ 26.95 million $ 1.9 million
1:35 PM $ 0.251
+0.00%
$ 26.95 million $ 1.91 million
1:34 PM $ 0.251
-0.08%
$ 27.08 million $ 1.9 million
1:33 PM $ 0.251
+0.00%
$ 27.08 million $ 1.9 million
1:32 PM $ 0.251
-0.03%
$ 27.08 million $ 1.9 million
1:31 PM $ 0.251
-0.05%
$ 27.08 million $ 1.9 million
1:30 PM $ 0.251
-0.30%
$ 27.08 million $ 1.9 million
1:29 PM $ 0.252
-0.05%
$ 27.14 million $ 1.9 million
1:28 PM $ 0.252
-0.02%
$ 27.14 million $ 1.91 million
1:27 PM $ 0.252
-0.01%
$ 27.14 million $ 1.91 million
1:26 PM $ 0.252
+0.00%
$ 27.14 million $ 1.91 million
1:25 PM $ 0.252
+0.00%
$ 27.14 million $ 1.91 million
1:24 PM $ 0.252
+0.02%
$ 27.17 million $ 1.91 million
1:23 PM $ 0.252
+0.05%
$ 27.17 million $ 1.91 million
1:22 PM $ 0.252
+0.00%
$ 27.17 million $ 1.91 million
1:21 PM $ 0.252
+0.00%
$ 27.17 million $ 1.91 million
1:20 PM $ 0.252
+0.01%
$ 27.17 million $ 1.91 million
1:19 PM $ 0.252
-0.05%
$ 27.14 million $ 1.91 million
1:18 PM $ 0.252
-0.01%
$ 27.14 million $ 1.91 million
1:17 PM $ 0.252
+0.05%
$ 27.14 million $ 1.91 million