EthereumPoW Historical Data

ETHW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 2.5
-0.42%
$ 269.73 million $ 5.15 million
Jun 30, 2024 $ 2.51
+6.54%
$ 270.87 million $ 5.48 million
Jun 29, 2024 $ 2.36
-0.45%
$ 254.2 million $ 2.74 million
Jun 28, 2024 $ 2.37
-4.36%
$ 255.35 million $ 5.07 million
Jun 27, 2024 $ 2.48
+2.75%
$ 266.99 million $ 5.18 million
Jun 26, 2024 $ 2.41
+0.03%
$ 259.81 million $ 5.8 million
Jun 25, 2024 $ 2.41
+1.96%
$ 259.74 million $ 5.96 million
Jun 24, 2024 $ 2.36
+1.29%
$ 254.79 million $ 9.1 million
Jun 23, 2024 $ 2.33
-2.98%
$ 251.54 million $ 4.3 million
Jun 22, 2024 $ 2.4
-0.88%
$ 259.25 million $ 3.89 million
Jun 21, 2024 $ 2.43
+1.21%
$ 261.5 million $ 7.22 million
Jun 20, 2024 $ 2.4
-1.54%
$ 258.4 million $ 7.87 million
Jun 19, 2024 $ 2.43
+1.71%
$ 262.39 million $ 10.89 million
Jun 18, 2024 $ 2.39
-13.18%
$ 258.13 million $ 18.72 million
Jun 17, 2024 $ 2.76
-8.39%
$ 297.36 million $ 12.64 million
Jun 16, 2024 $ 3.01
+0.73%
$ 324.63 million $ 8.06 million
Jun 15, 2024 $ 2.99
+0.26%
$ 322.3 million $ 9.18 million
Jun 14, 2024 $ 2.98
-0.26%
$ 321.49 million $ 13.93 million
Jun 13, 2024 $ 2.99
-6.76%
$ 322.33 million $ 11.8 million
Jun 12, 2024 $ 3.21
+2.54%
$ 345.72 million $ 11.77 million
Jun 11, 2024 $ 3.13
-4.07%
$ 337.17 million $ 16.05 million
Jun 10, 2024 $ 3.26
+0.77%
$ 351.48 million $ 10.28 million
Jun 9, 2024 $ 3.24
+1.38%
$ 348.81 million $ 7.91 million
Jun 8, 2024 $ 3.19
-3.56%
$ 344.13 million $ 11.12 million
Jun 7, 2024 $ 3.31
-9.60%
$ 356.79 million $ 14.11 million
Jun 6, 2024 $ 3.66
-1.81%
$ 394.71 million $ 7.56 million
Jun 5, 2024 $ 3.73
+4.07%
$ 402.08 million $ 8 million
Jun 4, 2024 $ 3.58
+1.56%
$ 386.38 million $ 6.47 million
Jun 3, 2024 $ 3.53
+1.27%
$ 380.44 million $ 9.79 million
Jun 2, 2024 $ 3.49
-1.36%
$ 375.76 million $ 5.9 million
Jun 1, 2024 $ 3.53
-2.61%
$ 380.97 million $ 5.4 million
May 31, 2024 $ 3.63
+0.03%
$ 391.21 million $ 10.08 million
May 30, 2024 $ 3.63
+1.79%
$ 391.14 million $ 10.63 million
May 29, 2024 $ 3.56
-4.11%
$ 384.33 million $ 9.82 million
May 28, 2024 $ 3.72
-2.80%
$ 400.78 million $ 10.93 million
May 27, 2024 $ 3.82
+1.51%
$ 412.34 million $ 12.94 million
May 26, 2024 $ 3.77
+0.40%
$ 406.23 million $ 8.04 million
May 25, 2024 $ 3.75
+0.73%
$ 404.56 million $ 7.94 million
May 24, 2024 $ 3.72
-2.20%
$ 401.53 million $ 14.07 million
May 23, 2024 $ 3.81
-0.55%
$ 410.54 million $ 32.24 million
May 22, 2024 $ 3.83
+0.19%
$ 412.85 million $ 17.85 million
May 21, 2024 $ 3.82
+1.03%
$ 412.05 million $ 25.26 million
May 20, 2024 $ 3.78
+14.70%
$ 407.7 million $ 15.99 million
May 19, 2024 $ 3.3
-6.29%
$ 355.44 million $ 9.16 million
May 18, 2024 $ 3.52
+0.57%
$ 379.28 million $ 10.72 million
May 17, 2024 $ 3.5
+2.69%
$ 377.12 million $ 12.95 million
May 16, 2024 $ 3.41
-0.16%
$ 367.24 million $ 10.57 million
May 15, 2024 $ 3.41
+8.68%
$ 367.75 million $ 13.42 million
May 14, 2024 $ 3.14
-4.24%
$ 338.41 million $ 11.57 million
May 13, 2024 $ 3.28
-1.39%
$ 353.41 million $ 11.49 million