EthereumPoW Historical Data

ETHW Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.316
+0.50%
$ 34.04 million $ 3.33 million
May 5, 4 AM $ 0.314
-0.66%
$ 33.87 million $ 3.36 million
May 5, 3 AM $ 0.316
-0.13%
$ 34.1 million $ 3.49 million
May 5, 2 AM $ 0.317
+0.32%
$ 34.14 million $ 3.55 million
May 5, 1 AM $ 0.316
-0.20%
$ 34.03 million $ 3.68 million
May 5, 12 AM $ 0.316
+1.00%
$ 34.1 million $ 3.73 million
May 4, 11 PM $ 0.313
-0.39%
$ 33.76 million $ 3.71 million
May 4, 10 PM $ 0.314
-0.85%
$ 33.9 million $ 3.74 million
May 4, 9 PM $ 0.317
+1.44%
$ 34.19 million $ 3.8 million
May 4, 8 PM $ 0.313
-0.54%
$ 33.7 million $ 3.8 million
May 4, 7 PM $ 0.314
-0.39%
$ 33.88 million $ 3.8 million
May 4, 6 PM $ 0.315
+0.01%
$ 34.01 million $ 3.77 million
May 4, 5 PM $ 0.315
-0.53%
$ 34.01 million $ 3.73 million
May 4, 4 PM $ 0.316
+0.71%
$ 34.1 million $ 3.63 million
May 4, 3 PM $ 0.314
-0.56%
$ 33.87 million $ 3.06 million
May 4, 2 PM $ 0.316
+1.12%
$ 34.05 million $ 2.92 million
May 4, 1 PM $ 0.312
+0.15%
$ 33.69 million $ 2.78 million
May 4, 12 PM $ 0.312
+0.97%
$ 33.65 million $ 2.75 million
May 4, 11 AM $ 0.309
+0.03%
$ 33.32 million $ 2.75 million
May 4, 10 AM $ 0.309
-2.12%
$ 33.31 million $ 2.74 million
May 4, 9 AM $ 0.316
+1.06%
$ 34.03 million $ 2.43 million
May 4, 8 AM $ 0.312
+0.13%
$ 33.68 million $ 2.41 million
May 4, 7 AM $ 0.312
+0.28%
$ 33.63 million $ 2.38 million
May 4, 6 AM $ 0.311
-0.79%
$ 33.54 million $ 2.36 million
May 4, 5 AM $ 0.314
+0.06%
$ 33.8 million $ 2.33 million
May 4, 4 AM $ 0.313
-0.06%
$ 33.8 million $ 2.27 million
May 4, 3 AM $ 0.314
+0.12%
$ 33.82 million $ 2.11 million
May 4, 2 AM $ 0.313
+1.13%
$ 33.78 million $ 2.03 million
May 4, 1 AM $ 0.31
+1.36%
$ 33.4 million $ 1.92 million
May 4, 12 AM $ 0.305
-0.72%
$ 32.87 million $ 1.89 million
May 3, 11 PM $ 0.307
-0.42%
$ 33.11 million $ 1.87 million
May 3, 10 PM $ 0.308
+0.59%
$ 33.25 million $ 1.84 million
May 3, 9 PM $ 0.307
-0.47%
$ 33.08 million $ 1.78 million
May 3, 8 PM $ 0.308
+0.05%
$ 33.24 million $ 1.79 million
May 3, 7 PM $ 0.308
+0.11%
$ 33.22 million $ 1.76 million
May 3, 6 PM $ 0.308
-0.15%
$ 33.18 million $ 1.78 million
May 3, 5 PM $ 0.308
+0.34%
$ 33.23 million $ 1.8 million
May 3, 4 PM $ 0.307
-0.60%
$ 33.12 million $ 1.79 million
May 3, 3 PM $ 0.309
+0.21%
$ 33.32 million $ 1.78 million
May 3, 2 PM $ 0.308
+0.08%
$ 33.25 million $ 1.75 million
May 3, 1 PM $ 0.308
-0.11%
$ 33.23 million $ 1.83 million
May 3, 12 PM $ 0.308
-0.25%
$ 33.26 million $ 1.79 million
May 3, 11 AM $ 0.309
-0.45%
$ 33.34 million $ 1.8 million
May 3, 10 AM $ 0.311
-0.21%
$ 33.49 million $ 1.82 million
May 3, 9 AM $ 0.311
+0.21%
$ 33.56 million $ 1.85 million
May 3, 8 AM $ 0.311
-0.09%
$ 33.49 million $ 1.89 million
May 3, 7 AM $ 0.311
-0.01%
$ 33.52 million $ 1.88 million
May 3, 6 AM $ 0.311
-0.06%
$ 33.52 million $ 1.87 million
May 3, 5 AM $ 0.311
+0.05%
$ 33.54 million $ 1.82 million
May 3, 4 AM $ 0.311
+0.40%
$ 33.53 million $ 1.84 million