EthereumPoW Historical Data

ETHW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.232
+0.81%
$ 24.96 million $ 4.19 million
Jun 26, 5 AM $ 0.23
-0.47%
$ 24.76 million $ 4.17 million
Jun 26, 4 AM $ 0.232
+0.33%
$ 25.04 million $ 4.32 million
Jun 26, 3 AM $ 0.231
+1.19%
$ 24.96 million $ 4.3 million
Jun 26, 2 AM $ 0.229
-0.18%
$ 24.66 million $ 4.21 million
Jun 26, 1 AM $ 0.229
-2.51%
$ 24.71 million $ 4.1 million
Jun 26, 12 AM $ 0.235
-0.02%
$ 25.34 million $ 4.12 million
Jun 25, 11 PM $ 0.235
+0.84%
$ 25.35 million $ 4.12 million
Jun 25, 10 PM $ 0.233
-3.55%
$ 25.14 million $ 4.08 million
Jun 25, 9 PM $ 0.242
-2.11%
$ 26.05 million $ 4.09 million
Jun 25, 8 PM $ 0.247
-0.12%
$ 26.61 million $ 4.09 million
Jun 25, 7 PM $ 0.247
-0.35%
$ 26.64 million $ 4.02 million
Jun 25, 6 PM $ 0.248
+1.12%
$ 26.74 million $ 3.99 million
Jun 25, 5 PM $ 0.245
-1.31%
$ 26.45 million $ 3.94 million
Jun 25, 4 PM $ 0.249
+3.29%
$ 26.8 million $ 3.74 million
Jun 25, 3 PM $ 0.241
+3.72%
$ 25.95 million $ 2.99 million
Jun 25, 2 PM $ 0.232
+5.04%
$ 25.02 million $ 2.8 million
Jun 25, 1 PM $ 0.221
-5.25%
$ 23.81 million $ 2.56 million
Jun 25, 12 PM $ 0.233
-0.41%
$ 25.13 million $ 2.46 million
Jun 25, 11 AM $ 0.234
-0.04%
$ 25.24 million $ 2.39 million
Jun 25, 10 AM $ 0.234
-0.90%
$ 25.25 million $ 2.36 million
Jun 25, 9 AM $ 0.236
+0.80%
$ 25.48 million $ 2.31 million
Jun 25, 8 AM $ 0.234
-0.64%
$ 25.28 million $ 2.3 million
Jun 25, 7 AM $ 0.236
+0.81%
$ 25.44 million $ 2.26 million
Jun 25, 6 AM $ 0.234
-0.77%
$ 25.23 million $ 2.23 million
Jun 25, 5 AM $ 0.236
+1.03%
$ 25.43 million $ 2.19 million
Jun 25, 4 AM $ 0.233
+3.54%
$ 25.17 million $ 2.12 million
Jun 25, 3 AM $ 0.225
-0.10%
$ 24.31 million $ 2.09 million
Jun 25, 2 AM $ 0.226
+0.58%
$ 24.34 million $ 2.1 million
Jun 25, 1 AM $ 0.224
-0.12%
$ 24.2 million $ 2.1 million
Jun 25, 12 AM $ 0.225
-0.42%
$ 24.22 million $ 2.09 million
Jun 24, 11 PM $ 0.225
+0.74%
$ 24.31 million $ 2.08 million
Jun 24, 10 PM $ 0.224
+0.11%
$ 24.13 million $ 2.07 million
Jun 24, 9 PM $ 0.224
+0.72%
$ 24.11 million $ 2.07 million
Jun 24, 8 PM $ 0.222
+2.21%
$ 23.93 million $ 2.04 million
Jun 24, 7 PM $ 0.217
+0.80%
$ 23.42 million $ 1.98 million
Jun 24, 6 PM $ 0.215
+1.62%
$ 23.23 million $ 1.91 million
Jun 24, 5 PM $ 0.213
-0.18%
$ 22.94 million $ 1.84 million
Jun 24, 4 PM $ 0.213
-1.66%
$ 23 million $ 1.72 million
Jun 24, 3 PM $ 0.218
-1.68%
$ 23.47 million $ 1.65 million
Jun 24, 2 PM $ 0.222
+0.40%
$ 23.91 million $ 1.57 million
Jun 24, 1 PM $ 0.221
-1.74%
$ 23.82 million $ 1.52 million
Jun 24, 12 PM $ 0.225
-0.01%
$ 24.24 million $ 1.47 million
Jun 24, 11 AM $ 0.225
+0.57%
$ 24.24 million $ 1.49 million
Jun 24, 10 AM $ 0.224
+0.17%
$ 24.11 million $ 1.48 million
Jun 24, 9 AM $ 0.223
-0.15%
$ 24.07 million $ 1.47 million
Jun 24, 8 AM $ 0.224
+0.19%
$ 24.1 million $ 1.48 million
Jun 24, 7 AM $ 0.223
-0.47%
$ 24.06 million $ 1.65 million
Jun 24, 6 AM $ 0.224
-0.48%
$ 24.17 million $ 1.68 million
Jun 24, 5 AM $ 0.225
-0.42%
$ 24.29 million $ 1.75 million