EthereumPoW Historical Data

ETHW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.313
-0.04%
$ 33.7 million $ 2.47 million
Mar 16, 9 PM $ 0.313
+0.71%
$ 33.71 million $ 2.52 million
Mar 16, 8 PM $ 0.31
+0.27%
$ 33.48 million $ 2.55 million
Mar 16, 7 PM $ 0.31
+0.16%
$ 33.39 million $ 2.61 million
Mar 16, 6 PM $ 0.309
-0.24%
$ 33.33 million $ 2.62 million
Mar 16, 5 PM $ 0.31
+0.15%
$ 33.41 million $ 2.66 million
Mar 16, 4 PM $ 0.309
+1.35%
$ 33.36 million $ 2.66 million
Mar 16, 3 PM $ 0.305
-0.75%
$ 32.82 million $ 2.62 million
Mar 16, 2 PM $ 0.308
+0.53%
$ 33.17 million $ 2.58 million
Mar 16, 1 PM $ 0.306
+0.10%
$ 33.04 million $ 2.54 million
Mar 16, 12 PM $ 0.306
-0.10%
$ 32.96 million $ 2.46 million
Mar 16, 11 AM $ 0.306
+0.25%
$ 32.99 million $ 2.41 million
Mar 16, 10 AM $ 0.305
-1.29%
$ 32.91 million $ 2.55 million
Mar 16, 9 AM $ 0.309
+0.60%
$ 33.34 million $ 2.57 million
Mar 16, 8 AM $ 0.307
-0.67%
$ 33.14 million $ 2.56 million
Mar 16, 7 AM $ 0.309
+0.58%
$ 33.37 million $ 2.5 million
Mar 16, 6 AM $ 0.308
-0.26%
$ 33.18 million $ 2.28 million
Mar 16, 5 AM $ 0.308
-0.48%
$ 33.26 million $ 2.92 million
Mar 16, 4 AM $ 0.31
+0.46%
$ 33.42 million $ 2.9 million
Mar 16, 3 AM $ 0.309
+1.29%
$ 33.27 million $ 2.82 million
Mar 16, 2 AM $ 0.305
-0.71%
$ 32.85 million $ 2.74 million
Mar 16, 1 AM $ 0.307
+0.34%
$ 33.08 million $ 2.75 million
Mar 16, 12 AM $ 0.306
-0.13%
$ 32.97 million $ 2.62 million
Mar 15, 11 PM $ 0.306
-0.60%
$ 33.01 million $ 2.52 million
Mar 15, 10 PM $ 0.308
+1.29%
$ 33.22 million $ 2.45 million
Mar 15, 9 PM $ 0.304
+0.60%
$ 32.79 million $ 2.38 million
Mar 15, 8 PM $ 0.302
+0.01%
$ 32.6 million $ 2.34 million
Mar 15, 7 PM $ 0.302
+0.53%
$ 32.59 million $ 2.3 million
Mar 15, 6 PM $ 0.301
+0.64%
$ 32.42 million $ 2.3 million
Mar 15, 5 PM $ 0.299
+1.69%
$ 32.22 million $ 2.25 million
Mar 15, 4 PM $ 0.294
-0.03%
$ 31.68 million $ 2.24 million
Mar 15, 3 PM $ 0.294
-0.41%
$ 31.7 million $ 2.26 million
Mar 15, 2 PM $ 0.295
+0.61%
$ 31.82 million $ 2.27 million
Mar 15, 1 PM $ 0.293
-0.47%
$ 31.63 million $ 2.25 million
Mar 15, 12 PM $ 0.295
+0.10%
$ 31.78 million $ 2.22 million
Mar 15, 11 AM $ 0.294
-0.12%
$ 31.74 million $ 2.22 million
Mar 15, 10 AM $ 0.295
+0.77%
$ 31.78 million $ 2.21 million
Mar 15, 9 AM $ 0.293
+0.16%
$ 31.54 million $ 2.19 million
Mar 15, 8 AM $ 0.292
-0.14%
$ 31.49 million $ 2.19 million
Mar 15, 7 AM $ 0.292
+0.05%
$ 31.54 million $ 2.61 million
Mar 15, 6 AM $ 0.292
-0.20%
$ 31.52 million $ 2.62 million
Mar 15, 5 AM $ 0.293
+0.63%
$ 31.58 million $ 2.04 million
Mar 15, 4 AM $ 0.291
+0.12%
$ 31.38 million $ 2.07 million
Mar 15, 3 AM $ 0.291
-0.11%
$ 31.34 million $ 2.07 million
Mar 15, 2 AM $ 0.291
-0.28%
$ 31.38 million $ 2.07 million
Mar 15, 1 AM $ 0.292
+0.17%
$ 31.46 million $ 2.04 million
Mar 15, 12 AM $ 0.291
-0.33%
$ 31.41 million $ 2.07 million
Mar 14, 11 PM $ 0.292
+0.63%
$ 31.51 million $ 2.1 million
Mar 14, 10 PM $ 0.29
+0.02%
$ 31.31 million $ 2.09 million
Mar 14, 9 PM $ 0.29
+0.26%
$ 31.31 million $ 2.12 million