EthereumPoW Historical Data

ETHW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.225
-0.42%
$ 24.29 million $ 1.75 million
Jun 24, 4 AM $ 0.226
+0.66%
$ 24.39 million $ 1.76 million
Jun 24, 3 AM $ 0.225
+0.21%
$ 24.23 million $ 1.77 million
Jun 24, 2 AM $ 0.224
-0.41%
$ 24.18 million $ 1.76 million
Jun 24, 1 AM $ 0.225
+0.06%
$ 24.28 million $ 1.77 million
Jun 24, 12 AM $ 0.225
+0.07%
$ 24.26 million $ 1.78 million
Jun 23, 11 PM $ 0.225
-0.49%
$ 24.25 million $ 1.8 million
Jun 23, 10 PM $ 0.225
-0.75%
$ 24.23 million $ 1.81 million
Jun 23, 9 PM $ 0.226
+0.71%
$ 24.42 million $ 1.82 million
Jun 23, 8 PM $ 0.225
+0.22%
$ 24.24 million $ 1.82 million
Jun 23, 7 PM $ 0.224
-0.31%
$ 24.19 million $ 1.83 million
Jun 23, 6 PM $ 0.224
+0.08%
$ 24.16 million $ 1.83 million
Jun 23, 5 PM $ 0.224
-0.44%
$ 24.14 million $ 1.85 million
Jun 23, 4 PM $ 0.226
+0.19%
$ 24.4 million $ 1.84 million
Jun 23, 3 PM $ 0.226
-0.09%
$ 24.35 million $ 1.87 million
Jun 23, 2 PM $ 0.226
-0.52%
$ 24.37 million $ 1.92 million
Jun 23, 1 PM $ 0.227
+1.35%
$ 24.5 million $ 1.97 million
Jun 23, 12 PM $ 0.224
-0.69%
$ 24.17 million $ 2.04 million
Jun 23, 11 AM $ 0.226
+1.14%
$ 24.34 million $ 2.12 million
Jun 23, 10 AM $ 0.223
-0.56%
$ 24.06 million $ 2.22 million
Jun 23, 9 AM $ 0.224
+0.66%
$ 24.2 million $ 2.24 million
Jun 23, 8 AM $ 0.223
-1.63%
$ 24.04 million $ 2.25 million
Jun 23, 7 AM $ 0.227
+0.26%
$ 24.44 million $ 2.11 million
Jun 23, 6 AM $ 0.226
-1.80%
$ 24.37 million $ 2.12 million
Jun 23, 5 AM $ 0.23
-0.19%
$ 24.82 million $ 2.08 million
Jun 23, 4 AM $ 0.231
-0.62%
$ 24.87 million $ 2.09 million
Jun 23, 3 AM $ 0.232
+0.07%
$ 25.02 million $ 2.1 million
Jun 23, 2 AM $ 0.232
+0.20%
$ 25 million $ 2.15 million
Jun 23, 1 AM $ 0.231
-0.20%
$ 24.95 million $ 2.16 million
Jun 23, 12 AM $ 0.232
+0.78%
$ 25 million $ 2.25 million
Jun 22, 11 PM $ 0.23
+0.34%
$ 24.81 million $ 2.28 million
Jun 22, 10 PM $ 0.229
-0.70%
$ 24.72 million $ 2.32 million
Jun 22, 9 PM $ 0.231
-0.51%
$ 24.9 million $ 2.34 million
Jun 22, 8 PM $ 0.232
-0.07%
$ 25.03 million $ 2.41 million
Jun 22, 7 PM $ 0.232
-0.81%
$ 25.04 million $ 2.44 million
Jun 22, 6 PM $ 0.234
-0.44%
$ 25.25 million $ 2.44 million
Jun 22, 5 PM $ 0.235
-0.44%
$ 25.36 million $ 2.43 million
Jun 22, 4 PM $ 0.236
-0.14%
$ 25.47 million $ 2.42 million
Jun 22, 3 PM $ 0.237
-0.83%
$ 25.51 million $ 2.41 million
Jun 22, 2 PM $ 0.239
-1.00%
$ 25.72 million $ 2.36 million
Jun 22, 1 PM $ 0.239
+0.34%
$ 25.73 million $ 2.26 million
Jun 22, 12 PM $ 0.238
-0.09%
$ 25.65 million $ 2.16 million
Jun 22, 11 AM $ 0.24
+2.53%
$ 25.91 million $ 2.08 million
Jun 22, 10 AM $ 0.234
-0.15%
$ 25.27 million $ 1.98 million
Jun 22, 9 AM $ 0.235
-0.48%
$ 25.31 million $ 1.97 million
Jun 22, 8 AM $ 0.236
-0.10%
$ 25.43 million $ 1.96 million
Jun 22, 7 AM $ 0.236
+0.49%
$ 25.44 million $ 1.94 million
Jun 22, 6 AM $ 0.235
+0.18%
$ 25.32 million $ 1.9 million
Jun 22, 5 AM $ 0.234
-0.33%
$ 25.27 million $ 1.88 million
Jun 22, 4 AM $ 0.235
+0.47%
$ 25.36 million $ 1.83 million