EthereumPoW Historical Data

ETHW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.291
+0.31%
$ 31.38 million $ 2.45 million
Mar 12, 8 PM $ 0.29
+0.38%
$ 31.28 million $ 2.46 million
Mar 12, 7 PM $ 0.289
+0.08%
$ 31.16 million $ 2.44 million
Mar 12, 6 PM $ 0.289
-0.09%
$ 31.13 million $ 2.46 million
Mar 12, 5 PM $ 0.289
+0.05%
$ 31.16 million $ 2.47 million
Mar 12, 4 PM $ 0.289
+0.08%
$ 31.15 million $ 2.49 million
Mar 12, 3 PM $ 0.289
+0.49%
$ 31.12 million $ 2.5 million
Mar 12, 2 PM $ 0.287
-0.58%
$ 30.97 million $ 2.45 million
Mar 12, 1 PM $ 0.289
-0.12%
$ 31.15 million $ 2.44 million
Mar 12, 12 PM $ 0.289
-0.51%
$ 31.19 million $ 2.5 million
Mar 12, 11 AM $ 0.291
-0.71%
$ 31.35 million $ 2.47 million
Mar 12, 10 AM $ 0.293
+0.98%
$ 31.57 million $ 2.42 million
Mar 12, 9 AM $ 0.29
+0.25%
$ 31.27 million $ 2.47 million
Mar 12, 8 AM $ 0.289
-0.49%
$ 31.19 million $ 2.45 million
Mar 12, 7 AM $ 0.291
+0.41%
$ 31.34 million $ 2.06 million
Mar 12, 6 AM $ 0.29
-0.12%
$ 31.21 million $ 2.14 million
Mar 12, 5 AM $ 0.29
-0.53%
$ 31.26 million $ 2.48 million
Mar 12, 4 AM $ 0.291
+0.19%
$ 31.42 million $ 2.47 million
Mar 12, 3 AM $ 0.291
+0.34%
$ 31.36 million $ 2.5 million
Mar 12, 2 AM $ 0.29
-0.39%
$ 31.26 million $ 2.53 million
Mar 12, 1 AM $ 0.291
-0.32%
$ 31.38 million $ 2.56 million
Mar 12, 12 AM $ 0.292
+0.35%
$ 31.48 million $ 2.57 million
Mar 11, 11 PM $ 0.291
-0.50%
$ 31.37 million $ 2.61 million
Mar 11, 10 PM $ 0.292
-0.08%
$ 31.53 million $ 2.69 million
Mar 11, 9 PM $ 0.293
-0.11%
$ 31.55 million $ 2.68 million
Mar 11, 8 PM $ 0.293
-0.02%
$ 31.59 million $ 2.67 million
Mar 11, 7 PM $ 0.293
-0.28%
$ 31.59 million $ 2.67 million
Mar 11, 6 PM $ 0.294
+0.76%
$ 31.68 million $ 2.67 million
Mar 11, 5 PM $ 0.292
-0.51%
$ 31.44 million $ 2.68 million
Mar 11, 4 PM $ 0.293
+0.08%
$ 31.6 million $ 2.77 million
Mar 11, 3 PM $ 0.293
-0.18%
$ 31.57 million $ 2.77 million
Mar 11, 2 PM $ 0.293
-0.18%
$ 31.63 million $ 2.79 million
Mar 11, 1 PM $ 0.294
+0.68%
$ 31.69 million $ 2.83 million
Mar 11, 12 PM $ 0.292
+0.67%
$ 31.47 million $ 2.83 million
Mar 11, 11 AM $ 0.29
-0.41%
$ 31.26 million $ 2.83 million
Mar 11, 10 AM $ 0.291
-0.22%
$ 31.39 million $ 2.82 million
Mar 11, 9 AM $ 0.292
+0.04%
$ 31.46 million $ 3.38 million
Mar 11, 8 AM $ 0.292
+0.08%
$ 31.45 million $ 3.41 million
Mar 11, 7 AM $ 0.291
-0.14%
$ 31.42 million $ 3.45 million
Mar 11, 6 AM $ 0.292
+0.50%
$ 31.47 million $ 3.39 million
Mar 11, 5 AM $ 0.29
-0.70%
$ 31.31 million $ 3.05 million
Mar 11, 4 AM $ 0.292
+0.39%
$ 31.53 million $ 3.06 million
Mar 11, 3 AM $ 0.291
-0.02%
$ 31.41 million $ 3.06 million
Mar 11, 2 AM $ 0.291
-0.60%
$ 31.42 million $ 3.09 million
Mar 11, 1 AM $ 0.293
-0.17%
$ 31.61 million $ 3.2 million
Mar 11, 12 AM $ 0.294
+0.12%
$ 31.67 million $ 3.2 million
Mar 10, 11 PM $ 0.293
-0.04%
$ 31.63 million $ 3.18 million
Mar 10, 10 PM $ 0.293
+0.31%
$ 31.64 million $ 3.15 million
Mar 10, 9 PM $ 0.293
-0.44%
$ 31.54 million $ 3.18 million
Mar 10, 8 PM $ 0.294
+0.25%
$ 31.68 million $ 3.23 million