EthereumPoW Historical Data

ETHW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.235
+0.47%
$ 25.36 million $ 1.83 million
Jun 22, 3 AM $ 0.234
-1.14%
$ 25.23 million $ 1.82 million
Jun 22, 2 AM $ 0.237
-0.31%
$ 25.52 million $ 1.78 million
Jun 22, 1 AM $ 0.237
+1.64%
$ 25.6 million $ 1.75 million
Jun 22, 12 AM $ 0.234
+1.17%
$ 25.19 million $ 1.65 million
Jun 21, 11 PM $ 0.231
-0.86%
$ 24.9 million $ 1.6 million
Jun 21, 10 PM $ 0.233
+0.02%
$ 25.12 million $ 1.56 million
Jun 21, 9 PM $ 0.233
-0.63%
$ 25.11 million $ 1.54 million
Jun 21, 8 PM $ 0.234
-1.05%
$ 25.27 million $ 1.48 million
Jun 21, 7 PM $ 0.237
+0.12%
$ 25.54 million $ 1.43 million
Jun 21, 6 PM $ 0.237
+0.08%
$ 25.51 million $ 1.42 million
Jun 21, 5 PM $ 0.236
-0.11%
$ 25.49 million $ 1.41 million
Jun 21, 4 PM $ 0.237
-0.61%
$ 25.51 million $ 1.43 million
Jun 21, 3 PM $ 0.238
+0.31%
$ 25.67 million $ 1.43 million
Jun 21, 2 PM $ 0.237
-0.22%
$ 25.59 million $ 1.46 million
Jun 21, 1 PM $ 0.238
-0.49%
$ 25.65 million $ 1.5 million
Jun 21, 12 PM $ 0.239
+0.62%
$ 25.77 million $ 1.51 million
Jun 21, 11 AM $ 0.238
-0.27%
$ 25.62 million $ 1.49 million
Jun 21, 10 AM $ 0.238
+0.01%
$ 25.69 million $ 1.47 million
Jun 21, 9 AM $ 0.238
+0.40%
$ 25.68 million $ 1.48 million
Jun 21, 8 AM $ 0.237
-0.25%
$ 25.58 million $ 1.47 million
Jun 21, 7 AM $ 0.238
+0.04%
$ 25.64 million $ 1.49 million
Jun 21, 6 AM $ 0.238
-0.02%
$ 25.63 million $ 1.51 million
Jun 21, 5 AM $ 0.238
-0.24%
$ 25.64 million $ 1.52 million
Jun 21, 4 AM $ 0.238
-0.24%
$ 25.7 million $ 1.56 million
Jun 21, 3 AM $ 0.239
-0.41%
$ 25.76 million $ 1.56 million
Jun 21, 2 AM $ 0.24
-0.22%
$ 25.87 million $ 1.55 million
Jun 21, 1 AM $ 0.24
+0.10%
$ 25.92 million $ 1.57 million
Jun 21, 12 AM $ 0.24
-0.03%
$ 25.9 million $ 1.59 million
Jun 20, 11 PM $ 0.24
-0.42%
$ 25.9 million $ 1.62 million
Jun 20, 10 PM $ 0.241
+0.47%
$ 26.01 million $ 1.64 million
Jun 20, 9 PM $ 0.24
-0.03%
$ 25.89 million $ 1.64 million
Jun 20, 8 PM $ 0.24
-0.12%
$ 25.9 million $ 1.64 million
Jun 20, 7 PM $ 0.241
-0.31%
$ 25.93 million $ 1.64 million
Jun 20, 6 PM $ 0.241
+0.33%
$ 26.01 million $ 1.65 million
Jun 20, 5 PM $ 0.24
-0.32%
$ 25.93 million $ 1.65 million
Jun 20, 4 PM $ 0.241
-0.26%
$ 26.01 million $ 1.67 million
Jun 20, 3 PM $ 0.242
+0.39%
$ 26.08 million $ 1.69 million
Jun 20, 2 PM $ 0.241
+1.88%
$ 25.97 million $ 1.67 million
Jun 20, 1 PM $ 0.236
-1.07%
$ 25.49 million $ 1.64 million
Jun 20, 12 PM $ 0.239
-0.56%
$ 25.77 million $ 1.65 million
Jun 20, 11 AM $ 0.24
+0.15%
$ 25.92 million $ 1.67 million
Jun 20, 10 AM $ 0.24
+0.12%
$ 25.88 million $ 1.69 million
Jun 20, 9 AM $ 0.24
+0.23%
$ 25.85 million $ 1.7 million
Jun 20, 8 AM $ 0.239
-0.85%
$ 25.79 million $ 1.73 million
Jun 20, 7 AM $ 0.241
+0.54%
$ 26.01 million $ 1.7 million
Jun 20, 6 AM $ 0.24
+0.75%
$ 25.87 million $ 1.72 million
Jun 20, 5 AM $ 0.238
+0.42%
$ 25.67 million $ 1.71 million
Jun 20, 4 AM $ 0.237
+0.87%
$ 25.54 million $ 1.69 million
Jun 20, 3 AM $ 0.235
-0.70%
$ 25.32 million $ 1.68 million