EthereumPoW Historical Data

ETHW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.235
-0.70%
$ 25.32 million $ 1.68 million
Jun 20, 2 AM $ 0.236
-0.32%
$ 25.5 million $ 1.72 million
Jun 20, 1 AM $ 0.237
-0.16%
$ 25.58 million $ 1.7 million
Jun 20, 12 AM $ 0.238
+0.22%
$ 25.62 million $ 1.7 million
Jun 19, 11 PM $ 0.237
+0.37%
$ 25.56 million $ 1.68 million
Jun 19, 10 PM $ 0.236
+0.70%
$ 25.47 million $ 1.67 million
Jun 19, 9 PM $ 0.235
-0.68%
$ 25.29 million $ 1.65 million
Jun 19, 8 PM $ 0.236
+0.06%
$ 25.46 million $ 1.67 million
Jun 19, 7 PM $ 0.236
-0.27%
$ 25.45 million $ 1.69 million
Jun 19, 6 PM $ 0.237
-0.64%
$ 25.52 million $ 1.7 million
Jun 19, 5 PM $ 0.238
+1.62%
$ 25.68 million $ 1.73 million
Jun 19, 4 PM $ 0.234
-0.12%
$ 25.27 million $ 1.73 million
Jun 19, 3 PM $ 0.235
+0.65%
$ 25.3 million $ 1.75 million
Jun 19, 2 PM $ 0.233
-1.04%
$ 25.14 million $ 1.9 million
Jun 19, 1 PM $ 0.236
+2.01%
$ 25.4 million $ 1.93 million
Jun 19, 12 PM $ 0.231
+0.20%
$ 24.9 million $ 1.94 million
Jun 19, 11 AM $ 0.23
+0.24%
$ 24.85 million $ 1.94 million
Jun 19, 10 AM $ 0.23
+0.42%
$ 24.79 million $ 1.94 million
Jun 19, 9 AM $ 0.229
-0.29%
$ 24.69 million $ 1.94 million
Jun 19, 8 AM $ 0.23
+0.37%
$ 24.76 million $ 1.91 million
Jun 19, 7 AM $ 0.229
-0.37%
$ 24.69 million $ 1.93 million
Jun 19, 6 AM $ 0.23
-0.14%
$ 24.78 million $ 1.91 million
Jun 19, 5 AM $ 0.23
+0.85%
$ 24.82 million $ 1.94 million
Jun 19, 4 AM $ 0.228
-0.67%
$ 24.61 million $ 1.95 million
Jun 19, 3 AM $ 0.23
-1.24%
$ 24.77 million $ 1.98 million
Jun 19, 2 AM $ 0.232
-0.40%
$ 24.99 million $ 1.97 million
Jun 19, 1 AM $ 0.233
+0.01%
$ 25.09 million $ 1.97 million
Jun 19, 12 AM $ 0.233
+0.09%
$ 25.08 million $ 1.97 million
Jun 18, 11 PM $ 0.232
+0.17%
$ 25.07 million $ 1.96 million
Jun 18, 10 PM $ 0.232
-0.32%
$ 25.02 million $ 1.95 million
Jun 18, 9 PM $ 0.233
+0.01%
$ 25.11 million $ 1.97 million
Jun 18, 8 PM $ 0.233
+0.66%
$ 25.11 million $ 1.96 million
Jun 18, 7 PM $ 0.231
+0.42%
$ 24.94 million $ 1.96 million
Jun 18, 6 PM $ 0.23
-0.29%
$ 24.84 million $ 2.04 million
Jun 18, 5 PM $ 0.231
-0.26%
$ 24.93 million $ 2.13 million
Jun 18, 4 PM $ 0.232
+1.54%
$ 24.99 million $ 2.1 million
Jun 18, 3 PM $ 0.228
-3.20%
$ 24.61 million $ 2.13 million
Jun 18, 2 PM $ 0.236
+0.09%
$ 25.42 million $ 2.03 million
Jun 18, 1 PM $ 0.236
-0.88%
$ 25.4 million $ 2.01 million
Jun 18, 12 PM $ 0.238
+0.74%
$ 25.62 million $ 2 million
Jun 18, 11 AM $ 0.236
-0.58%
$ 25.43 million $ 2 million
Jun 18, 10 AM $ 0.237
-0.31%
$ 25.58 million $ 2 million
Jun 18, 9 AM $ 0.238
+0.07%
$ 25.66 million $ 2 million
Jun 18, 8 AM $ 0.238
+0.20%
$ 25.65 million $ 2.01 million
Jun 18, 7 AM $ 0.237
+0.38%
$ 25.57 million $ 2.03 million
Jun 18, 6 AM $ 0.236
-0.09%
$ 25.47 million $ 2.04 million
Jun 18, 5 AM $ 0.236
+0.07%
$ 25.49 million $ 2.02 million
Jun 18, 4 AM $ 0.236
-1.24%
$ 25.48 million $ 2.01 million
Jun 18, 3 AM $ 0.239
-0.98%
$ 25.8 million $ 1.99 million
Jun 18, 2 AM $ 0.242
+0.09%
$ 26.05 million $ 1.98 million