Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $3.81
-0.55%
$410.54 million $32.24 million
May 22, 2024 $3.83
+0.19%
$412.85 million $17.85 million
May 21, 2024 $3.82
+1.03%
$412.05 million $25.26 million
May 20, 2024 $3.78
+14.70%
$407.7 million $15.99 million
May 19, 2024 $3.3
-6.29%
$355.44 million $9.16 million
May 18, 2024 $3.52
+0.57%
$379.28 million $10.72 million
May 17, 2024 $3.5
+2.69%
$377.12 million $12.95 million
May 16, 2024 $3.41
-0.16%
$367.24 million $10.57 million
May 15, 2024 $3.41
+8.68%
$367.75 million $13.42 million
May 14, 2024 $3.14
-4.24%
$338.41 million $11.57 million
May 13, 2024 $3.28
-1.39%
$353.41 million $11.49 million
May 12, 2024 $3.32
+0.73%
$358.41 million $9 million
May 11, 2024 $3.3
-1.57%
$355.87 million $8.63 million
May 10, 2024 $3.35
-7.31%
$361.58 million $12.96 million
May 9, 2024 $3.62
+2.96%
$390.12 million $10.77 million
May 8, 2024 $3.51
-2.81%
$378.89 million $13.48 million
May 7, 2024 $3.62
-3.45%
$389.86 million $10.41 million
May 6, 2024 $3.75
-4.25%
$403.81 million $18.37 million
May 5, 2024 $3.91
+1.52%
$421.75 million $13.73 million
May 4, 2024 $3.85
-0.82%
$415.42 million $13.34 million
May 3, 2024 $3.89
+6.12%
$418.92 million $15.43 million
May 2, 2024 $3.66
-0.63%
$394.73 million $15.26 million
May 1, 2024 $3.67
+0.65%
$397.27 million $21.04 million
Apr 30, 2024 $3.65
-7.94%
$393.27 million $17.27 million
Apr 29, 2024 $3.96
-0.59%
$427.19 million $16.23 million
Apr 28, 2024 $3.99
-0.33%
$429.73 million $17.71 million
Apr 27, 2024 $4
+2.60%
$431.17 million $18.5 million
Apr 26, 2024 $3.9
+0.72%
$420.24 million $18.82 million
Apr 25, 2024 $3.87
+1.31%
$417.26 million $19.64 million
Apr 24, 2024 $3.82
-5.43%
$411.85 million $22.03 million
Apr 23, 2024 $4.04
-2.35%
$435.55 million $17.52 million
Apr 22, 2024 $4.14
+0.88%
$446.02 million $22.02 million
Apr 21, 2024 $4.1
-5.45%
$442.08 million $21.93 million
Apr 20, 2024 $4.34
+8.53%
$467.53 million $23.1 million
Apr 19, 2024 $4
+4.25%
$430.78 million $29.82 million
Apr 18, 2024 $3.83
+4.25%
$413.23 million $24.89 million
Apr 17, 2024 $3.68
-2.15%
$396.4 million $23.25 million
Apr 16, 2024 $3.76
-0.72%
$405.07 million $26.41 million
Apr 15, 2024 $3.78
-0.30%
$408.05 million $35.28 million
Apr 14, 2024 $3.8
+6.54%
$409.29 million $42.86 million
Apr 13, 2024 $3.56
-16.63%
$384.16 million $54.9 million
Apr 12, 2024 $4.27
-14.13%
$460.8 million $51.09 million
Apr 11, 2024 $4.98
-4.42%
$536.68 million $32.09 million
Apr 10, 2024 $5.21
+0.01%
$561.53 million $32.57 million
Apr 9, 2024 $5.21
-9.78%
$561.53 million $63.91 million
Apr 8, 2024 $5.77
+20.15%
$622.43 million $50.74 million
Apr 7, 2024 $4.81
+10.23%
$518.1 million $28.75 million
Apr 6, 2024 $4.36
+0.44%
$470.15 million $22.75 million
Apr 5, 2024 $4.34
+0.09%
$468.07 million $28.93 million
Apr 4, 2024 $4.34
-4.97%
$467.64 million $33.85 million